BEAR OPEN END TURBO WARRANT - UNITED INTERNET | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 1.24 EUR | -3.12% |
|
| Current month | -10.14% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.34 € | 1.35 € | 1.28 € | 1.24 € |
| Volume | 22 | 24 | 22 | 26 |
| Change | +3.08% | +0.75% | -5.19% | -3.13% |
| Opening | 1.29 | 1.33 | 1.34 | 1.27 |
| High | 1.34 | 1.38 | 1.34 | 1.28 |
| Low | 1.28 | 1.32 | 1.26 | 1.22 |
Performance
| 1 week | -6.77% | ||
| Current month | -10.14% | ||
| 1 month | +0.81% | ||
| 3 months | -5.34% |
Highs and lows
1 week
1.22
1.38
1 month
1.221.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f151bf7c6732bd2870cd.k7mn5hSw8zrTwbwHZCDizuNC76XbwxcyfbcxYUxJkR0.5-HrqVn3uGPilsttO2-EiJAsheqTk3hnCPZGNXglwkjf0dePfoWaV7f19Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:11 am | 1.24 | 1 | 25 |
| 11:23:09 am | 1.22 | 1 | 24 |
| 10:53:04 am | 1.23 | 1 | 23 |
| 10:33:01 am | 1.22 | 1 | 22 |
| 10:28:00 am | 1.23 | 1 | 21 |
| 10:07:57 am | 1.22 | 1 | 20 |
| 09:42:53 am | 1.23 | 1 | 19 |
| 09:37:52 am | 1.24 | 1 | 18 |
| 09:07:48 am | 1.23 | 1 | 17 |
| 08:52:45 am | 1.24 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - UNITED INTERNET |
| Issuer | |
| XE3DH | |
| ISIN | DE000GG2SM35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.44 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- XE3DH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - UNITED INTERNET
