BEAR OPEN END TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 4.34 EUR | -2.25% |
|
| Current month | -11.27% | ||
| 1 month | +58.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.48 € | 4.31 € | 4.44 € | 4.33 € |
| Volume | 83 | 81 | 71 | 65 |
| Change | +9.54% | -3.79% | +3.02% | -2.48% |
| Opening | 4.13 | 4.42 | 4.33 | 4.39 |
| High | 4.48 | 4.51 | 4.46 | 4.45 |
| Low | 4.08 | 4.20 | 4.33 | 4.27 |
Performance
| 1 week | +7.44% | ||
| Current month | -11.27% | ||
| 1 month | +58.03% | ||
| 3 months | +157.74% |
Highs and lows
1 week
3.91
4.51
1 month
2.684.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66701c9d2b196bd0a57e5.FGWr78CTRUdxRLPhXeD3wzkXjGvdnysWGM7ZaDMtnFU.YALp36SrLjcjJ9bUKaWN824nuROMq39CV6qzDmdnqW12Ctuur9RzAC4U4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:23 am | 4.33 | 1 | 65 |
| 11:38:22 am | 4.34 | 1 | 64 |
| 11:28:21 am | 4.29 | 1 | 63 |
| 11:08:19 am | 4.28 | 1 | 62 |
| 11:03:18 am | 4.27 | 1 | 61 |
| 10:43:16 am | 4.28 | 1 | 60 |
| 10:38:15 am | 4.27 | 1 | 59 |
| 10:28:14 am | 4.29 | 1 | 58 |
| 10:23:14 am | 4.28 | 1 | 57 |
| 10:18:13 am | 4.29 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| XDJ3H | |
| ISIN | DE000GG2KJE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.88 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- XDJ3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
