BEAR OPEN END TURBO WARRANT - HEINEKEN | Real-time Euronext Paris 08:23:10 2024-07-05 am EDT | ||
| 4.7 EUR | 0.00% |
|
| Current month | -0.21% | ||
| 1 month | +1.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.76 € | 4.76 € | 4.74 € | 4.7 € | 4.7 € |
| Volume | 63 | 62 | 55 | 32 | 26 |
| Change | +1.06% | 0.00% | -0.42% | -0.84% | 0.00% |
| Opening | 4.67 | 4.81 | 4.71 | 4.72 | 4.71 |
| High | 4.78 | 4.83 | 4.76 | 4.73 | 4.73 |
| Low | 4.66 | 4.74 | 4.69 | 4.66 | 4.68 |
Performance
| 1 week | +2.62% | ||
| Current month | -0.21% | ||
| 1 month | +1.29% | ||
| 3 months | -6.56% | ||
| 6 months | -2.08% |
Highs and lows
1 week
4.56
4.83
1 month
4.134.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75affa789e46a40d222e325c2.OOvIPwyHPqnORfUZdoL_AlicivwVoMqjs7ZdKD_JnOc.CaiXb07Wbdy-ccRsDuHILz_Iss1G1K3Q4uAtTF27xaBcnP4Hf9gIz4oOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:10 am | 4.7 | 1 | 26 |
| 08:13:08 am | 4.71 | 1 | 25 |
| 08:08:08 am | 4.7 | 1 | 24 |
| 07:38:03 am | 4.71 | 1 | 23 |
| 07:33:02 am | 4.72 | 1 | 22 |
| 07:28:01 am | 4.73 | 1 | 21 |
| 07:23:00 am | 4.72 | 1 | 20 |
| 06:57:56 am | 4.71 | 1 | 19 |
| 06:52:56 am | 4.72 | 1 | 18 |
| 06:47:55 am | 4.73 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| Y9H0H | |
| ISIN | DE000GG1QAJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.99 € |
- Stock Market
- Certificates
- Y9H0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
