BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 6.69 EUR | +5.52% |
|
| Current month | -19.98% | ||
| 1 month | -23.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.1 € | 6.93 € | 6.34 € | 6.69 € |
| Volume | 85 | 79 | 76 | 73 |
| Change | -1.53% | -2.39% | -8.51% | +5.52% |
| Opening | 7.31 | 6.69 | 6.92 | 6.28 |
| High | 7.34 | 7.13 | 6.92 | 6.86 |
| Low | 6.93 | 6.67 | 6.02 | 6.03 |
Performance
| 1 week | -17.61% | ||
| Current month | -19.98% | ||
| 1 month | -23.28% | ||
| 3 months | -15.10% | ||
| 6 months | -33.03% | ||
| Current year | -29.58% |
Highs and lows
1 week
6.02
8.12
1 month
6.029.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YMY07ctwnofxgS6bW5suKX9TE0ABf2v4k0VWnJ0ydck.N5dGnJ0Fp-mm4myvN8tkUUwnKgF0HAenp3Yf-_NUJrsWolW-iTbs06bqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:55 am | 6.76 | 1 | 65 |
| 11:43:54 am | 6.75 | 1 | 64 |
| 11:38:54 am | 6.68 | 1 | 63 |
| 11:28:52 am | 6.62 | 1 | 62 |
| 11:23:51 am | 6.5 | 1 | 61 |
| 11:18:50 am | 6.44 | 1 | 60 |
| 11:13:50 am | 6.51 | 1 | 59 |
| 11:08:49 am | 6.49 | 1 | 58 |
| 11:03:48 am | 6.63 | 1 | 57 |
| 10:58:47 am | 6.55 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES |
| Issuer | |
| Y8B3H | |
| ISIN | DE000GG1B0W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.05 € |
|---|---|
| Lowest since issue | 2.62 € |
- Stock Market
- Certificates
- Y8B3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ADVANCED MICRO DEVICES
