Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
0.17 EUR | -5.56% |
|
Current month | -29.17% | ||
1 month | -34.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.16 € | 0.2 € | 0.18 € | 0.17 € |
Volume | 24 | 29 | 14 | 20 |
Change | +14.29% | +25.00% | -10.00% | -5.56% |
Opening | 0.11 | 0.13 | 0.15 | 0.14 |
High | 0.16 | 0.20 | 0.19 | 0.18 |
Low | 0.10 | 0.12 | 0.14 | 0.13 |
Performance
1 week | +6.25% | ||
Current month | -29.17% | ||
1 month | -34.62% | ||
3 months | -52.78% | ||
6 months | -77.03% | ||
Current year | -76.39% | ||
1 year | -74.24% |
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:08 am | 0.17 | 1 | 20 |
11:43:07 am | 0.18 | 1 | 19 |
11:38:06 am | 0.17 | 1 | 18 |
10:53:01 am | 0.14 | 1 | 17 |
10:43:00 am | 0.13 | 1 | 16 |
10:27:58 am | 0.14 | 1 | 15 |
10:17:57 am | 0.15 | 1 | 14 |
10:02:56 am | 0.14 | 1 | 13 |
09:57:55 am | 0.15 | 1 | 12 |
09:52:55 am | 0.14 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
Issuer | |
ZFN4H | |
ISIN | DE000GP37MQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.82 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- ZFN4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN