BEAR OPEN END TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 0.85 EUR | +3.66% |
|
| Current month | -14.00% | ||
| 1 month | -21.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.85 € | 0.83 € | 0.82 € | 0.85 € |
| Volume | 21 | 20 | 27 | 30 | 23 |
| Change | -3.37% | -1.16% | -2.35% | -1.20% | +3.66% |
| Opening | 0.88 | 0.85 | 0.84 | 0.85 | 0.88 |
| High | 0.89 | 0.86 | 0.85 | 0.86 | 0.88 |
| Low | 0.85 | 0.84 | 0.82 | 0.82 | 0.85 |
Performance
| 1 week | -3.37% | ||
| Current month | -14.00% | ||
| 1 month | -21.82% | ||
| 3 months | -6.52% | ||
| 6 months | -32.81% | ||
| Current year | -32.81% | ||
| 1 year | -45.22% |
Highs and lows
1 week
0.82
0.89
1 month
0.811.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593edb5dda0747dbd.8NP-d5jB8cfqNKsq_31WwLHp505kLq6VDriRzOLB__Y.hJ_ME_mH3PCEY-N6mgp7k_6qiQsPSeX3WszLrtOPu7y65scQ9_mSlYdumw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 am | 0.86 | 1 | 21 |
| 11:44:23 am | 0.85 | 1 | 20 |
| 10:59:14 am | 0.86 | 1 | 19 |
| 10:54:13 am | 0.85 | 1 | 18 |
| 10:09:03 am | 0.86 | 1 | 17 |
| 08:48:47 am | 0.87 | 1 | 16 |
| 08:33:44 am | 0.86 | 1 | 15 |
| 07:48:35 am | 0.87 | 1 | 14 |
| 06:53:23 am | 0.88 | 1 | 13 |
| 05:43:09 am | 0.87 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AXA S.A. |
| Issuer | |
| 841TH | |
| ISIN | DE000GP06892 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- 841TH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
