Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
1.775 EUR | +1.72% |
Current month | +5.97% | ||
1 month | +2.31% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.695 € | 1.735 € | 1.745 € | 1.775 € |
Volume | 25 | 20 | 21 | 17 |
Change | -1.17% | +2.36% | +0.58% | +1.72% |
Opening | 1.71 | 1.71 | 1.75 | 1.76 |
High | 1.72 | 1.74 | 1.76 | 1.79 |
Low | 1.70 | 1.70 | 1.74 | 1.76 |
Performance
1 week | +4.72% | ||
Current month | +5.97% | ||
1 month | +2.31% | ||
3 months | +9.23% | ||
6 months | +10.59% | ||
Current year | +18.73% | ||
1 year | +1.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:47:47 am | 1.775 | 1 | 17 |
10:27:45 am | 1.785 | 1 | 16 |
10:22:44 am | 1.775 | 1 | 15 |
10:17:44 am | 1.785 | 1 | 14 |
09:47:40 am | 1.775 | 1 | 13 |
09:27:38 am | 1.765 | 1 | 12 |
09:12:37 am | 1.775 | 1 | 11 |
09:07:36 am | 1.785 | 1 | 10 |
06:37:19 am | 1.775 | 1 | 9 |
06:32:18 am | 1.765 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
8U36H | |
ISIN | DE000GZ8S0N3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- 8U36H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP