BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 3.405 EUR | -9.08% |
|
| Current month | -29.54% | ||
| 1 month | -35.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.795 € | 3.585 € | 3.745 € | 3.315 € |
| Volume | 74 | 67 | 81 | 89 |
| Change | -4.53% | -5.53% | +4.46% | -11.48% |
| Opening | 3.84 | 3.88 | 3.39 | 3.76 |
| High | 3.88 | 3.88 | 3.84 | 3.79 |
| Low | 3.79 | 3.59 | 3.17 | 3.31 |
Performance
| 1 week | -18.45% | ||
| Current month | -29.54% | ||
| 1 month | -35.76% | ||
| 3 months | -58.20% | ||
| 6 months | -69.36% | ||
| Current year | -68.79% | ||
| 1 year | -74.71% |
Highs and lows
1 week
3.17
4.08
1 month
3.175.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5368724a3a8fa.DhYBN1XH2uNTu2T7dPl9MvhjYA1z7vu2LiCXbJ0Nr6g.RXRJUQaJua061TuvBb8tRokHIWQHoqTPHGavDa195v96eHJ1HIisvD35Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 am | 3.315 | 1 | 89 |
| 11:43:32 am | 3.305 | 1 | 88 |
| 11:33:30 am | 3.335 | 1 | 87 |
| 11:28:30 am | 3.325 | 1 | 86 |
| 11:18:29 am | 3.335 | 1 | 85 |
| 11:13:28 am | 3.315 | 1 | 84 |
| 11:08:28 am | 3.325 | 1 | 83 |
| 11:03:27 am | 3.335 | 1 | 82 |
| 10:58:26 am | 3.355 | 1 | 81 |
| 10:53:26 am | 3.345 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 7A86H | |
| ISIN | DE000GZ05877 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.94 € |
|---|---|
| Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- 7A86H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
