BEAR OPEN END TURBO WARRANT - AEX | Real-time Euronext Paris 06:12:42 2024-07-11 am EDT | ||
| 31.1 EUR | -0.06% |
|
| Current month | -5.04% | ||
| 1 month | -4.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 31.8 € | 31.99 € | 32 € | 31.12 € | 31.1 € |
| Volume | 112 | 112 | 111 | 119 | 43 |
| Change | +0.70% | +0.60% | +0.03% | -2.75% | -0.06% |
| Opening | 31.61 | 32.04 | 31.86 | 32.33 | 30.92 |
| High | 32.10 | 32.20 | 32.26 | 32.33 | 31.14 |
| Low | 31.30 | 31.50 | 31.56 | 31.12 | 30.78 |
Performance
| 1 week | -2.29% | ||
| Current month | -5.04% | ||
| 1 month | -4.72% | ||
| 3 months | -16.99% | ||
| 6 months | -35.95% | ||
| Current year | -34.01% | ||
| 1 year | -38.93% |
Highs and lows
1 week
30.78
32.33
1 month
30.7833.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81064f02400c5d84352b1bc2af020b7.X65BW2sawoVa-otHLxo-tqHqDcV7fPznMdeOmI_QxoI.CpctFVxqstcqydlye2t_g5ajV6lCMsuXab3czeSfkLAyxTkBJHyH4WuO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:42 am | 31.1 | 1 | 43 |
| 06:02:41 am | 31.08 | 1 | 42 |
| 05:57:40 am | 31.05 | 1 | 41 |
| 05:52:39 am | 31.07 | 1 | 40 |
| 05:47:38 am | 31.06 | 1 | 39 |
| 05:42:37 am | 31.05 | 1 | 38 |
| 05:37:37 am | 31.08 | 1 | 37 |
| 05:32:36 am | 31.09 | 1 | 36 |
| 05:27:35 am | 31.03 | 1 | 35 |
| 05:22:34 am | 31.02 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 63ARH | |
| ISIN | DE000GX9A585 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.51 € |
|---|---|
| Lowest since issue | 30.78 € |
- Stock Market
- Certificates
- 63ARH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
