BEAR OPEN END TURBO WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 8.46 EUR | +0.59% |
|
| Current month | -15.23% | ||
| 1 month | -20.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.97 € | 8.6 € | 8.41 € | 8.46 € |
| Volume | 84 | 90 | 79 | 82 |
| Change | +1.70% | -4.12% | -2.21% | +0.59% |
| Opening | 8.61 | 8.96 | 8.62 | 8.49 |
| High | 9.02 | 8.99 | 8.62 | 8.66 |
| Low | 8.40 | 8.50 | 8.23 | 8.31 |
Performance
| 1 week | -6.31% | ||
| Current month | -15.23% | ||
| 1 month | -20.56% | ||
| 3 months | -39.35% | ||
| 6 months | -47.94% | ||
| Current year | -46.11% | ||
| 1 year | -51.79% |
Highs and lows
1 week
8.23
9.11
1 month
8.2310.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e67b9e42a84836dc086b.NVLX9fKf3HKh3ZzK_2scCvQLo5ZKaawtrEAbWZNJ4yA.Bg242Iesphfsv868l1x3e5tJmuMdPpRg7XcjMMogsFhMA7iSltzxJcKl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:41 am | 8.42 | 1 | 74 |
| 11:33:39 am | 8.41 | 1 | 73 |
| 11:23:37 am | 8.36 | 1 | 72 |
| 11:18:36 am | 8.34 | 1 | 71 |
| 11:13:35 am | 8.31 | 1 | 70 |
| 11:08:34 am | 8.35 | 1 | 69 |
| 11:03:33 am | 8.38 | 1 | 68 |
| 10:58:32 am | 8.4 | 1 | 67 |
| 10:43:29 am | 8.39 | 1 | 66 |
| 10:33:27 am | 8.43 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - S&P 500 |
| Issuer | |
| 60B4H | |
| ISIN | DE000GK9S9T2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.64 € |
|---|---|
| Lowest since issue | 8.23 € |
- Stock Market
- Certificates
- 60B4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - S&P 500
