BEAR OPEN END TURBO WARRANT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 8.81 EUR | +3.16% |
|
| Current month | -52.44% | ||
| 1 month | -25.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.08 € | 9.17 € | 8.54 € | 8.38 € |
| Volume | 123 | 122 | 113 | 110 |
| Change | +69.98% | -9.03% | -6.87% | -1.87% |
| Opening | 6.24 | 9.41 | 9.87 | 8.91 |
| High | 10.08 | 11.21 | 10.34 | 9.38 |
| Low | 6.21 | 9.17 | 8.37 | 6.62 |
Performance
| 1 week | -10.18% | ||
| Current month | -52.44% | ||
| 1 month | -25.91% | ||
| 3 months | +165.61% | ||
| 6 months | -60.56% | ||
| Current year | -60.06% | ||
| 1 year | -84.84% |
Highs and lows
1 week
5.24
11.21
1 month
5.2419.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2117b.pAnmbnqIF4zVODpqkAKVNWGCpjtXsdUWCr42Q7shj9g.l3u5OErHL7idVHYiqGrDbAa7wkFj3e0nYtZvIth-wZ7hbYtWM-F66b9wTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:13 am | 8.38 | 1 | 110 |
| 11:43:13 am | 8.01 | 1 | 109 |
| 11:38:12 am | 8.06 | 1 | 108 |
| 11:33:11 am | 8.2 | 1 | 107 |
| 11:28:11 am | 8.43 | 1 | 106 |
| 11:23:10 am | 8.11 | 1 | 105 |
| 11:18:10 am | 8.14 | 1 | 104 |
| 11:13:09 am | 8.22 | 1 | 103 |
| 11:08:09 am | 8.02 | 1 | 102 |
| 11:03:08 am | 7.85 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - DJ INDUSTRIAL |
| Issuer | |
| 6V16H | |
| ISIN | DE000GK9EJ31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 114.7 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 6V16H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - DJ INDUSTRIAL
