BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4MF0H

DE000GK0ZFV1

Real-time Euronext Paris 09:42:55 2024-07-17 am EDT
12.84 EUR -1.46% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-10.32%
1 month-5.99%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4MF0H) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 12.99 € 13.07 € 13.09 € 13.03 € 12.84 €
Volume 89 83 101 90 67
Change -5.66% +0.62% +0.15% -0.46% -1.46%
Opening 13.85 13.26 13.27 13.07 12.9
High 13.86 13.34 13.32 13.16 12.97
Low 12.95 13.04 13.04 12.85 12.79

Performance

1 week-6.46%
Current month-10.32%
1 month-5.99%
3 months-24.11%
6 months-2.62%
Current year+4.24%
1 year-0.84%

Highs and lows

1 week
12.79
Extreme 12.79
13.89
1 month
12.79
Extreme 12.79
15.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ff8fa01c9713.bPCK3Gz88S4mPzPJiLD2OQFmN5So9-8VWhgfuL60OOQ.HcbAlBuwqRdBbkuP64infzEPBvHSkKJmK256yYvzfawNltutI6WkfVJtRA
DatePriceVolumeDaily volume
09:42:55 am 12.84 1 67
09:37:55 am 12.85 1 66
09:32:54 am 12.9 1 65
09:27:53 am 12.93 1 64
09:22:52 am 12.92 1 63
09:17:51 am 12.93 1 62
09:12:50 am 12.9 1 61
09:07:50 am 12.92 1 60
09:02:49 am 12.93 1 59
08:57:48 am 12.96 1 58

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4MF0H
ISINDE000GK0ZFV1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 20.33 €
Lowest since issue 2.14 €
  1. Stock Market
  2. Certificates
  3. 4MF0H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1