BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

4MF3H

DE000GK0ZFY5

Real-time Euronext Paris 10:58:11 2024-07-17 am EDT
11.56 EUR -0.77% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-11.27%
1 month-6.50%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(4MF3H) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 11.61 € 11.69 € 11.72 € 11.65 € 11.56 €
Volume 90 87 96 93 81
Change -6.30% +0.69% +0.26% -0.60% -0.77%
Opening 12.47 11.87 11.90 11.70 11.53
High 12.47 11.96 11.93 11.78 11.62
Low 11.57 11.66 11.67 11.47 11.42

Performance

1 week-7.10%
Current month-11.27%
1 month-6.50%
3 months-26.08%
6 months-2.92%
Current year+4.48%
1 year-1.35%

Highs and lows

1 week
11.42
Extreme 11.42
12.51
1 month
11.42
Extreme 11.42
13.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d97817128f6142411.EC47MjNmLX6SRdE2VaMZC1UKtPkDz09E0HHigWXBupY.ZHYOWXRfXSz5IJRMZ9pWfhlF9ptTiDoluR6msg-3wuBAYVpdXx9UU9coiA
DatePriceVolumeDaily volume
10:58:11 am 11.56 1 81
10:48:10 am 11.55 1 80
10:43:09 am 11.56 1 79
10:38:08 am 11.58 1 78
10:33:07 am 11.59 1 77
10:28:07 am 11.6 1 76
10:18:05 am 11.62 1 75
10:13:04 am 11.6 1 74
10:08:03 am 11.56 1 73
10:03:03 am 11.53 1 72

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
4MF3H
ISINDE000GK0ZFY5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.91 €
Lowest since issue 0.83 €
  1. Stock Market
  2. Certificates
  3. 4MF3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1