BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

320PH

DE000GX7XBA9

Real-time Euronext Paris 09:47:26 2024-07-17 am EDT
44.45 EUR -0.76% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-4.23%
1 month-2.99%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(320PH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 44.79 € 44.77 € 44.79 € 44.79 € 44.45 €
Volume 99 99 103 102 75
Change -1.99% -0.04% +0.04% 0.00% -0.76%
Opening 45.75 45.06 45.00 44.82 44.62
High 45.75 45.13 45.05 44.94 44.69
Low 44.69 44.75 44.71 44.54 44.38

Performance

1 week-2.42%
Current month-4.23%
1 month-2.99%
3 months-9.90%
6 months-0.91%
Current year+2.28%
1 year+1.98%

Highs and lows

1 week
44.38
Extreme 44.38
45.85
1 month
44.38
Extreme 44.38
47.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a373e7555.CDkISh97i0OtXoiX-71nzHi6LG_WLFZWtqLDdH78CSc.O057CCwR-nT_bebFrsspviuLVD3gYGNm_JuKLjKZJHVSXHwjLgjPG-IZyQ
DatePriceVolumeDaily volume
09:47:26 am 44.45 1 75
09:42:26 am 44.42 1 74
09:37:25 am 44.44 1 73
09:32:24 am 44.49 1 72
09:27:23 am 44.55 1 71
09:22:22 am 44.53 1 70
09:17:22 am 44.5 1 69
09:12:21 am 44.48 1 68
09:07:20 am 44.5 1 67
09:02:19 am 44.52 1 66

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
320PH
ISINDE000GX7XBA9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 54.6 €
Lowest since issue 33.3 €
  1. Stock Market
  2. Certificates
  3. 320PH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1