BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 Stock BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1

Certificat

320OH

DE000GX7XB98

Real-time Euronext Paris 09:48:06 2024-07-17 am EDT
45.36 EUR -0.77% Intraday chart for BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Current month-4.17%
1 month-2.95%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1(320OH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 45.71 € 45.69 € 45.71 € 45.71 € 45.36 €
Volume 102 101 106 100 77
Change -1.95% -0.04% +0.04% 0.00% -0.77%
Opening 46.66 45.97 45.92 45.74 45.53
High 46.68 46.05 45.96 45.85 45.6
Low 45.61 45.67 45.63 45.46 45.28

Performance

1 week-2.39%
Current month-4.17%
1 month-2.95%
3 months-9.75%
6 months-0.89%
Current year+2.31%
1 year+2.01%

Highs and lows

1 week
45.28
Extreme 45.28
46.77
1 month
45.28
Extreme 45.28
48.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d1ae135c34be.rO-wBPpF8-yMm3FgXTV0fcJl6HwVooZiip3exw1fj7k.y93aRrYztJvv0hkIJ0c8OoZUhihs8-473vHuil044YyZptZrnT-yhNv3JA
DatePriceVolumeDaily volume
09:48:06 am 45.36 1 77
09:43:05 am 45.35 1 76
09:38:05 am 45.36 1 75
09:33:04 am 45.41 1 74
09:28:03 am 45.45 1 73
09:18:01 am 45.43 1 72
09:13:01 am 45.4 1 71
09:02:59 am 45.43 1 70
08:57:58 am 45.46 1 69
08:52:57 am 45.47 1 68

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1
Issuer
320OH
ISINDE000GX7XB98
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 55.64 €
Lowest since issue 34.2 €
  1. Stock Market
  2. Certificates
  3. 320OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1