BEAR OPEN END TURBO WARRANT - EURO STOXX 50 Stock BEAR OPEN END TURBO WARRANT - EURO STOXX 50
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - EURO STOXX 50

Certificat

3DG7H

DE000GX3QW96

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
9.83 EUR -6.11% Intraday chart for BEAR OPEN END TURBO WARRANT - EURO STOXX 50
Current month-13.26%
1 month-1.32%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - EURO STOXX 50(3DG7H) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.11 € 10.56 € 10.47 € 9.75 €
Volume 100 108 99 100
Change +5.01% -4.95% -0.85% -6.88%
Opening 10.55 11.23 10.46 10.40
High 11.27 11.23 10.55 10.40
Low 10.55 10.55 10.26 9.70

Performance

1 week-6.25%
Current month-13.26%
1 month-1.32%
3 months-16.52%
6 months-40.87%
Current year-38.91%
1 year-44.95%

Highs and lows

1 week
9.70
Extreme 9.7
11.27
1 month
9.70
Extreme 9.7
12.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3132f0d67d8cfb1583973b.9SMj_TUyutdrQEb3WBwROeKAdg5xAKFao--ZKMq9F1s.tmx1v3prjroZEzC4Il5lXLSyE38LeuJ3zY3cWq_6Ij6GUECPBGjSrVptcg
DatePriceVolumeDaily volume
11:48:33 am 9.75 1 100
11:43:32 am 9.74 1 99
11:38:32 am 9.78 1 98
11:33:31 am 9.74 1 97
11:28:31 am 9.71 1 96
11:23:30 am 9.7 1 95
11:13:29 am 9.71 1 94
11:08:28 am 9.73 1 93
11:03:28 am 9.72 1 92
10:58:27 am 9.75 1 91

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying EURO STOXX 50 INDEX
Issuer Goldman Sachs
3DG7H
ISINDE000GX3QW96
Date issued 2021-11-17
Strike 6,023 PTS
Maturity Unlimited
Parity 100 : 1
Emission price 22.09 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 30.5 €
Lowest since issue 9.39 €
  1. Stock Market
  2. Certificates
  3. 3DG7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - EURO STOXX 50