Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I05841

XS2083192992

Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT
1,137 EUR +0.45% Intraday chart for Banca IMI S.p.A.
Current month+2.85%
1 month+1.20%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05841) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1120.81 € 1130.77 € 1131.71 € 1136.85 €
Volume 25 25 24 60
Change -0.44% +0.89% +0.08% +0.45%
Opening 1,123.72 1,122.42 1,130.20 1,134.79
High 1,127.17 1,130.77 1,133.15 1,137.05
Low 1,120.45 1,122.42 1,129.72 1,132.50

Performance

1 week+1.21%
Current month+2.85%
1 month+1.20%
3 months+4.00%
6 months+9.65%
Current year+9.35%
1 year+14.46%
3 years+9.05%

Highs and lows

1 week
1 120.45
Extreme 1120.45
1 137.05
1 month
1 089.14
Extreme 1089.14
1 137.05
3 years
856.00
Extreme 856
1 137.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01f.YiwPf4-D7HO0ciJoXK1Hqv4tKnXy9zaK2bXWAOXjewk.KEt-Ke7qjSCZI2Q7DeEC_I1iaxuqnHfgtsCQbL2VJFMja0Y97rejJ98gFg
DatePriceVolumeDaily volume
11:20:05 am 1,137 1 145
11:15:04 am 1,137 1 144
11:10:03 am 1,136 1 143
11:05:02 am 1,137 1 142
11:00:01 am 1,137 1 141
10:55:00 am 1,137 1 140
10:49:59 am 1,137 1 139
10:44:58 am 1,137 1 138
10:39:57 am 1,137 1 137

Static data

Product type
Buy / Sell
Underlying MAX LONG CERTIFICATE - FTSE MIB
Issuer
I05841
ISINXS2083192992
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,137 €
Lowest since issue 803 €
  1. Stock Market
  2. Certificates
  3. I05841 Certificat
  4. Quotes Banca IMI S.p.A.