Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I05765

IT0005385486

Real-time Borsa Italiana 09:28:50 2024-07-08 am EDT
974.8 EUR +0.04% Intraday chart for Banca IMI S.p.A.
Current month+0.51%
1 month+0.37%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05765) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 969.85 € 973.26 € 973.35 € 974.43 € 974.8 €
Volume 65 79 62 70 4
Change -0.06% +0.35% +0.01% +0.11% +0.04%
Opening 970.03 970.58 973.81 973.78 974.7
High 975.00 973.70 979.99 975.31 975.8
Low 968.91 970.31 973.26 973.48 974.2

Performance

1 week+0.51%
Current month+0.51%
1 month+0.37%
3 months+0.53%
6 months+2.26%
Current year+1.50%
1 year+6.00%
3 years-3.60%

Highs and lows

1 week
968.91
Extreme 968.91
979.99
1 month
967.81
Extreme 967.81
979.99
3 years
799.35
Extreme 799.35
1 037.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8844e529.SNWTn5uxci3-8wDrqeBxdMvGzubGqNYumfEf-x_rAVw.cbv36O3kQhuPwHWo4pIbN6eZ-qKSzpVZ8slekWWyZgkjgdn50fxKHYyVQQ
DatePriceVolumeDaily volume
09:28:50 am 974.8 1 76
09:23:50 am 974.8 1 75
09:13:49 am 974.7 1 74
09:08:48 am 974.7 1 73
09:03:48 am 974.8 1 72
08:58:47 am 974.8 1 71
08:53:46 am 974.5 1 70
08:48:46 am 974.4 1 69
08:43:45 am 974.5 1 68
08:38:45 am 974.5 1 67

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying EURO STOXX 50 INDEX
Issuer Intesa Sanpaolo
I05765
ISINIT0005385486
Date issued 2019-10-31
Maturity 2026-10-28 (842 Days)
Parity 3.62 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,038 €
Lowest since issue 453.4 €
Spread 2.84 €
Spread %0.29%
  1. Stock Market
  2. Certificates
  3. I05765 Certificat
  4. Quotes Banca IMI S.p.A.