Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I05224

XS1963557589

Market Closed - Borsa Italiana 11:44:59 2024-07-04 am EDT
1,229 EUR 0.00% Intraday chart for Banca IMI S.p.A.
Current month+0.30%
1 month+0.42%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I05224) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 1227.64 € 1227.26 € 1228.34 € 1229.25 €
Volume 76 82 10 22
Change +0.17% -0.03% +0.09% +0.07%
Opening 1,224.26 1,227.44 1,222.34 1,229.05
High 1,227.68 1,227.44 1,228.47 1,229.26
Low 1,223.65 1,224.90 1,222.34 1,223.60

Performance

1 week+0.32%
Current month+0.30%
1 month+0.42%
3 months+1.30%
6 months+3.92%
Current year+3.99%
1 year+8.59%
3 years+11.52%
5 years+21.96%

Highs and lows

1 week
1 222.34
Extreme 1222.34
1 229.26
1 month
1 218.87
Extreme 1218.87
1 229.26
3 years
987.55
Extreme 987.55
1 229.26
5 years
884.90
Extreme 884.9
1 229.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ed68464641339331ae2d9.Nt0anYEV-CaxP2ZajhqKwuip54VVQUWgF8_7IZbA_GM.Ve5prLhSlHTVagsN2lTDlrjMke8WL3TidbzOafmGiChPt3vy41GIY-V2Xg
DatePriceVolumeDaily volume
11:29:27 am 1,229 1 85
11:24:26 am 1,229 1 84
11:19:25 am 1,229 1 83
11:14:24 am 1,229 1 82
11:09:23 am 1,227 1 81
11:04:22 am 1,227 1 80
10:54:20 am 1,227 1 79
10:44:18 am 1,227 1 78
10:24:15 am 1,227 1 77

Static data

Product typeKapitalgarantie 100%
Buy / SellCALL
Underlying FTSE MIB INDEX
Issuer Intesa Sanpaolo
I05224
ISINXS1963557589
Date issued 2019-05-07
Strike 21,219 PTS
Maturity 2024-11-06 (125 Days)
Parity 21.23 : 1
Emission price 1,000 €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 1,229 €
Lowest since issue 884.9 €
Spread 11.02 €
Spread %0.89%
  1. Stock Market
  2. Certificates
  3. I05224 Certificat
  4. Quotes Banca IMI S.p.A.