Banca IMI S.p.A. Stock BANCA IMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca IMI S.p.A.

Certificat

I06297

XS2125799556

Real-time Borsa Italiana 08:43:48 2024-07-11 am EDT
961.9 EUR +0.05% Intraday chart for Banca IMI S.p.A.
Current month+0.52%
1 month+1.06%

Quotes 5-day view

Real-time Borsa Italiana
Banca IMI S.p.A.(I06297) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 960.92 € 960.91 € 960.68 € 961.42 € 961.9 €
Volume 79 79 85 65 49
Change +0.18% -0.00% -0.02% +0.08% +0.05%
Opening 959.56 961.01 960.86 961.28 961.7
High 960.92 961.20 960.86 961.82 962
Low 959.44 960.23 960.10 961.28 961.5

Performance

1 week+0.22%
Current month+0.52%
1 month+1.06%
3 months+1.01%
6 months+0.31%
Current year-0.49%
1 year+5.59%
3 years-8.26%

Highs and lows

1 week
959.21
Extreme 959.21
961.96
1 month
950.64
Extreme 950.64
961.96
3 years
849.70
Extreme 849.7
1 066.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

468fe1d9ac5f3f03663ac8a51f.-W2y2b1sunmpcJAd3JCQD2_ys4uIXPpwnhdvZgxeEh0.vlrHi_kciSnfXeNSmqDeaQHLwOL_Ka0Fznw6LFsSWG2WKvm_8i_yOoQ2xQ
DatePriceVolumeDaily volume
08:43:48 am 961.9 1 50
08:38:47 am 961.8 1 49
08:33:46 am 962 1 48
08:28:45 am 961.6 1 47
08:23:44 am 961.6 1 46
08:18:43 am 961.6 1 45
08:13:42 am 961.6 1 44
07:58:39 am 961.6 1 43
07:48:37 am 961.5 1 42
07:33:34 am 961.6 1 41

Static data

Product typeCertificati Bonus e Protezione parz.
Buy / SellCALL
Underlying EURO STOXX BANKS(EUR)
Issuer Intesa Sanpaolo
I06297
ISINXS2125799556
Date issued 2020-03-31
Maturity 2027-03-25 (987 Days)
Parity 0.05 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,067 €
Lowest since issue 798.8 €
  1. Stock Market
  2. Certificates
  3. I06297 Certificat
  4. Quotes Banca IMI S.p.A.