VICTORIA FRN/JAN25 | Market Closed - Warsaw S.E. 11:55:43 2024-07-12 am EDT | ||
| 100.3 % | -0.190000 |
|
| Current month | -0.791296 | ||
| 1 month | -0.693069 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 100.95 % | 100.95 % | 100.95 % | 100.49 % | 100.3 % |
| Volume | 0 | 0 | 0 | 38 | 90 |
| Change | 0.000000 | 0.000000 | 0.000000 | -0.455671 | -0.189074 |
| Opening | 100.95 | 100.95 | 100.95 | 100.50 | 100.5 |
| High | 100.95 | 100.95 | 100.95 | 100.50 | 100.5 |
| Low | 100.95 | 100.95 | 100.95 | 100.49 | 100 |
Performance
| 1 week | -0.643883 | ||
| Current month | -0.791296 | ||
| 1 month | -0.693069 | ||
| 3 months | -0.879534 | ||
| 6 months | -0.565084 | ||
| Current year | -0.987167 | ||
| 1 year | +0.8547 |
Highs and lows
1 week
100.00
100.95
1 month
100.00101.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4LCfDXuz-M1uaWvz8D2FUjsb2smoM_kta64kzlYGUEQ.h-H6XT3bz_82CDi2olLMEwojkbiddJdGO50QqTx-Ngmp-_07Ev6htB4_Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:01 am | 100.3 | 50 | 90 |
| 09:00:10 am | 100.2 | 10 | 40 |
| 04:21:34 am | 100 | 1 | 30 |
| 04:20:50 am | 100 | 5 | 29 |
| 04:20:50 am | 100 | 4 | 24 |
| 03:36:24 am | 100.5 | 10 | 20 |
Headlines
Monthly variations
Annual change
| 2024 | -0.990000 | ||
| 2023 | +9.930 | ||
| 2022 | -8.750000 |
- Stock Market
- Bonds
- VIC0125 Bond
- Quotes VICTORIA FRN/JAN25
