SPENCER EQUITY GROUP LIMITED | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:25 2024-07-11 am EDT | ||
| 103.5 % | +0.1300 |
|
| Current month | +0.6220 | ||
| 1 month | +1.540 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 103.37 % | 103.28 % | 103.38 % | 103.41 % | 103.5 % |
| Volume | 499 400 | 523 646 | 914 331 | 998 865 | 883 161 |
| Change | +0.3495 | -0.087066 | +0.0968 | +0.0290 | +0.1257 |
| Opening | 103.01 | 103.37 | 103.59 | 103.38 | 103.4 |
| High | 103.40 | 103.37 | 103.59 | 103.41 | 103.6 |
| Low | 103.01 | 103.24 | 103.00 | 103.29 | 103.4 |
Performance
| 1 week | +0.5145 | ||
| Current month | +0.6220 | ||
| 1 month | +1.540 | ||
| 3 months | +2.231 | ||
| 6 months | +1.510 | ||
| Current year | +1.639 | ||
| 1 year | +3.602 |
Highs and lows
1 week
103.00
103.64
1 month
101.96103.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a905fab9cf44c56a5bcda28354140.vU8HNmG5YewSvoB8Dv3FD9yh61W9ivsouGi-wE793Tk.7gNCUynpVoZC9sdNV6mLRJrKiWH21bQcyiLmhXip6HDKAj5HTOARhWLr0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 103.5 | 64,300 | 947,461 |
| 10:24:25 am | 103.5 | 64,300 | 883,161 |
| 10:12:17 am | 103.6 | 6,023 | 818,861 |
| 10:12:17 am | 103.6 | 11,003 | 812,838 |
| 10:12:17 am | 103.6 | 19,974 | 801,835 |
| 10:11:56 am | 103.5 | 61,562 | 781,861 |
| 10:11:56 am | 103.5 | 11,956 | 720,299 |
| 10:11:15 am | 103.5 | 9,720 | 708,343 |
| 10:11:15 am | 103.5 | 5,188 | 698,623 |
Headlines
Monthly variations
Annual change
| 2024 | +1.640 | ||
| 2023 | +5.070 |
- Stock Market
- Bonds
- SPNR.B4 Bond
- Quotes Spencer Equity Group Limited
