S. SHLOMO HOLDINGS LTD | Delayed TEL AVIV STOCK EXCHANGE 04:54:10 2024-07-17 am EDT | ||
| 113.1 % | +0.0800 |
|
| Current month | +0.3196 | ||
| 1 month | -0.343915 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 112.86 % | 112.85 % | 112.87 % | 113.01 % | 113.1 % |
| Volume | 1 738 600 | 439 298 | 1 041 738 | 23 524 016 | 49 233 |
| Change | 0.000000 | -0.008861 | +0.0177 | +0.1240 | +0.0708 |
| Opening | 112.86 | 112.86 | 112.85 | 112.87 | 113 |
| High | 113.14 | 113.36 | 112.90 | 113.04 | 113.1 |
| Low | 112.82 | 112.82 | 112.78 | 112.85 | 113 |
Performance
| 1 week | +0.1063 | ||
| Current month | +0.3196 | ||
| 1 month | -0.343915 | ||
| 3 months | +0.4355 | ||
| 6 months | +0.7848 | ||
| Current year | +1.236 | ||
| 1 year | +3.347 | ||
| 3 years | +4.474 | ||
| 5 years | +5.825 |
Highs and lows
1 week
112.78
113.36
1 month
112.20113.36
3 years
106.38114.09
5 years
72.49114.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1283.g7Pu4LQRPBzZhxT7C3EHWdDJ_wDXDMGXQtAakxuhF-8.8fuWk-5IVFrv9He2PgZQG-X5lGm2dPf5IaZ_p2PIJ4Do2Jqp4052LbzGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:10 am | 113.1 | 7,664 | 49,233 |
| 04:50:03 am | 113.1 | 12,336 | 41,569 |
| 03:01:18 am | 113 | 25,972 | 29,233 |
| 03:01:18 am | 113 | 3,093 | 3,261 |
| 03:01:18 am | 113 | 103 | 168 |
| 03:01:18 am | 113 | 31 | 65 |
Headlines
Monthly variations
Annual change
| 2024 | +1.310 | ||
| 2023 | +2.940 | ||
| 2022 | -2.420000 | ||
| 2021 | +7.700 | ||
| 2020 | -2.760000 | ||
| 2019 | +5.060 | ||
| 2018 | -0.920000 |
- Stock Market
- Bonds
- SHLD.B18 Bond
- Quotes S. Shlomo Holdings Ltd
