S. SHLOMO HOLDINGS LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:50 2024-07-17 am EDT | ||
| 103 % | +0.2900 |
|
| Current month | +0.9213 | ||
| 1 month | +0.7830 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 102.28 % | 102.26 % | 102.34 % | 102.68 % | 103 % |
| Volume | 2 204 392 | 29 341 | 968 821 | 2 042 519 | 530 864 |
| Change | +0.0881 | -0.019554 | +0.0782 | +0.3322 | +0.2824 |
| Opening | 102.19 | 102.28 | 102.26 | 102.34 | 102.7 |
| High | 102.40 | 102.29 | 102.48 | 102.68 | 103.1 |
| Low | 102.19 | 102.22 | 102.26 | 102.34 | 102.7 |
Performance
| 1 week | +0.7633 | ||
| Current month | +0.9213 | ||
| 1 month | +0.7830 | ||
| 3 months | +1.199 | ||
| 6 months | +2.397 | ||
| Current year | +2.021 | ||
| 1 year | +2.847 |
Highs and lows
1 week
102.19
103.11
1 month
101.96103.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822024360fa.yiPv6YHZjMO9kNVeAXMX71x1udV1FLruMh08W9MkevE.vlamsPK3-K_Jp-ctURs6vWUT64YzRNOlbXAJa4t7MYOycpaez7b78IXymA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 am | 102.9 | 36,003 | 566,867 |
| 10:24:50 am | 102.9 | 36,003 | 530,864 |
| 09:28:08 am | 103 | 6,076 | 494,861 |
| 09:28:08 am | 103 | 140,717 | 488,785 |
| 09:27:27 am | 103 | 1,852 | 348,068 |
| 09:27:27 am | 103 | 9,801 | 346,216 |
| 09:15:22 am | 103 | 29,112 | 336,415 |
| 08:57:26 am | 103.1 | 15,520 | 307,303 |
| 08:18:44 am | 103.1 | 32,802 | 291,783 |
Headlines
Monthly variations
- Stock Market
- Bonds
- SHLD.B20 Bond
- Quotes S. Shlomo Holdings Ltd
