Phillips 66 Stock PHILLIPS 66
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Phillips 66

Bond

US718546AW42

Delayed Deutsche Boerse AG 03:19:31 2024-07-16 am EDT
84.47 % +0.0300 Intraday chart for Phillips 66
Current month+1.417
1 month+1.041

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Phillips 66 : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 83.93 % 84.51 % 84.44 % 84.44 % 84.47 %
Change +0.2149 +0.6911  -0.082830  0.000000 +0.0355

Performance

1 week+0.6196
Current month+1.417
1 month+1.041
3 months+3.557
6 months+0.1780
Current year+0.5358
1 year+3.316
3 years -14.073471

Highs and lows

1 week
83.75
Extreme 83.75
84.51
1 month
82.68
Extreme 82.68
84.51
3 years
75.40
Extreme 75.4
99.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Phillips 66

Chart Phillips 66
More charts

Monthly variations

Annual change

2024+0.5700
2023+4.920
2022 -16.200000
2021 -4.640000
  1. Stock Market
  2. Bonds
  3. Bond
  4. Quotes Phillips 66