NOVARTIS AG | Delayed Swiss Exchange 04:05:19 2024-07-17 am EDT | ||
| 98.15 % | 0.000000 |
|
| Current month | +0.4606 | ||
| 1 month | +1.290 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 97.85 % | 97.8 % | 98 % | 98.15 % | 98.15 % |
| Volume | 95 000 | 0 | 125 000 | 455 000 | 100 000 |
| Change | +0.8243 | -0.051099 | +0.2045 | +0.1531 | 0.000000 |
| Opening | 97.60 | 97.80 | 97.85 | 98.00 | 98.15 |
| High | 97.85 | 97.80 | 98.00 | 98.15 | 98.15 |
| Low | 97.10 | 97.80 | 97.85 | 98.00 | 98.15 |
Performance
| 1 week | +1.186 | ||
| Current month | +0.4606 | ||
| 1 month | +1.290 | ||
| 3 months | +1.499 | ||
| 6 months | +1.447 | ||
| Current year | +1.447 | ||
| 1 year | +4.693 | ||
| 5 years | -7.710390 |
Highs and lows
1 week
97.05
98.15
1 month
96.3598.15
3 years
88.55106.80
5 years
88.55112.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513c6cfdd83206c92a1d1df.dvIj7a4oz2ar9iRvwvgpOpespwrwvZ5elGKBEWyck7I.W8J2heBKkDXgoHAbrJ9mDMbqlGK_9fov2jP0Ww_Z1dcunmCj3x6kB9jGZQ
| Date | Price | Volume | Daily volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.450 | ||
| 2023 | +6.090 | ||
| 2022 | -12.770000 | ||
| 2021 | -2.610000 | ||
| 2020 | +1.560 | ||
| 2019 | +5.650 | ||
| 2018 | -2.720000 | ||
| 2017 | +1.230 | ||
| 2016 | +1.600 |
- Stock Market
- Bonds
- NOV151 Bond
- Quotes Novartis AG
