MICHMAN FINANCE LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:52 2024-07-16 am EDT | ||
| 96.32 % | +0.3200 |
|
| Current month | +1.049 | ||
| 1 month | +2.316 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 95.8 % | 95.98 % | 96 % | 96.32 % |
| Volume | 96 790 | 62 283 | 57 718 | 102 648 |
| Change | +0.0104 | +0.1879 | +0.0208 | +0.3333 |
| Opening | 95.65 | 96.00 | 95.99 | 96.34 |
| High | 95.80 | 96.00 | 96.00 | 96.34 |
| Low | 95.65 | 95.98 | 95.99 | 96.32 |
Performance
| 1 week | +0.5533 | ||
| Current month | +1.049 | ||
| 1 month | +2.316 |
Highs and lows
1 week
95.65
96.34
1 month
94.5096.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082a86bb62.ifgwrHwU51ZgLjLFsbNZzpccHkEoY6Yk694Q0HqFAKQ.2pp62yZ9tSwwb2CU4MUg_uBZSShFU_5M3o9q4Ty0eZK-nFP5EES-JzlmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:09 am | 96.33 | 2,648 | 102,648 |
| 10:04:09 am | 96.32 | 68,881 | 100,000 |
| 10:04:09 am | 96.32 | 3,471 | 31,119 |
| 08:05:08 am | 96.32 | 6,229 | 27,648 |
| 06:28:42 am | 96.32 | 5,619 | 21,419 |
| 06:28:42 am | 96.32 | 5,800 | 15,800 |
| 03:10:23 am | 96.34 | 4,400 | 10,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- MCMN.B3 Bond
- Quotes Michman Finance Ltd
