MICHMAN FINANCE LTD | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:08 2024-06-27 am EDT | ||
| 94.95 % | 0.000000 |
|
| Current month | +0.4124 | ||
| 1 month | -0.157729 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 94.82 % | 95.09 % | 94.95 % | 94.95 % |
| Volume | 10 000 | 74 224 | 83 094 | 308 375 |
| Change | +0.3386 | +0.2848 | -0.147229 | 0.000000 |
| Opening | 94.82 | 94.94 | 95.10 | 94.92 |
| High | 94.82 | 95.37 | 95.10 | 94.95 |
| Low | 94.82 | 94.94 | 94.90 | 94.92 |
Performance
| 1 week | +0.4762 | ||
| Current month | +0.4124 | ||
| 1 month | -0.157729 |
Highs and lows
1 week
94.50
95.37
1 month
93.0095.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b536a52e89538e069d8c4f1baba.OzBpk_vU7aMmxno996D9FihzN5_WZIEKyKY4705YmPg.WVI2oba11eAVr0NordrPO2AgBae1F_l8jPBbtyph8ppoeD_mnZ6Y1XOgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:00 am | 94.95 | 50,006 | 308,375 |
| 05:36:00 am | 94.95 | 20,000 | 258,369 |
| 05:34:32 am | 94.95 | 20,000 | 238,369 |
| 05:09:00 am | 94.92 | 202,654 | 218,369 |
Headlines
Monthly variations
- Stock Market
- Bonds
- MCMN.B3 Bond
- Quotes Michman Finance Ltd
