HBM HEALTHCARE INVESTMENTS AG | Market Closed - Swiss Exchange 11:00:00 2024-07-16 am EDT | ||
| 98.7 % | +0.0500 |
|
| Current month | +0.5604 | ||
| 1 month | +0.7143 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 98.3 % | 98.3 % | 98.65 % | 98.7 % |
| Volume | 0 | 10 000 | 65 000 | 135 000 |
| Change | +0.0509 | 0.000000 | +0.3561 | +0.0507 |
| Opening | 98.30 | 98.65 | 98.65 | 98.65 |
| High | 98.30 | 98.65 | 98.65 | 98.70 |
| Low | 98.30 | 98.30 | 98.60 | 98.45 |
Performance
| 1 week | +0.5604 | ||
| Current month | +0.5604 | ||
| 1 month | +0.7143 | ||
| 3 months | +0.5092 | ||
| 6 months | +2.016 | ||
| Current year | +0.6629 | ||
| 1 year | +1.753 | ||
| 3 years | -2.566634 |
Highs and lows
1 week
98.15
98.70
1 month
97.5098.70
3 years
92.00103.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006872dc377cba63d.kEiJytH95gbqol48wBGVVTEUZO6QnfVi_nu--nyAxNw.wRrDrqenlVG76HNd-GLcbVRlB4mn66ZaqULns1Hag4_-EvqQtJy5aIzILQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:19 am | 98.7 | 30,000 | 135,000 |
| 10:43:40 am | 98.7 | 15,000 | 105,000 |
| 09:42:24 am | 98.7 | 15,000 | 90,000 |
| 09:26:49 am | 98.7 | 35,000 | 75,000 |
| 09:26:49 am | 98.65 | 5,000 | 40,000 |
| 09:18:35 am | 98.45 | 5,000 | 35,000 |
| 05:41:05 am | 98.7 | 5,000 | 30,000 |
| 05:41:05 am | 98.65 | 10,000 | 25,000 |
Headlines
Monthly variations
Annual change
| 2024 | +0.6600 | ||
| 2023 | +3.260 | ||
| 2022 | -6.730000 |
- Stock Market
- Bonds
- HBM21 Bond
- Quotes HBM Healthcare Investments AG
