CNOOC PETROLEUM NORTH AMERICA ULC | Market Closed - Börse Stuttgart 11:28:40 2024-06-27 am EDT | ||
| 126.6 % | +0.1100 |
|
| Current month | +3.465 | ||
| 1 month | +2.910 |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 127.08 % | 126.83 % | 126.5 % | 126.61 % |
| Change | -0.117897 | -0.196726 | -0.260191 | +0.0870 |
Performance
| 1 week | -0.416863 | ||
| Current month | +3.465 | ||
| 1 month | +2.910 | ||
| 3 months | +2.818 | ||
| 6 months | +3.077 | ||
| Current year | +3.694 | ||
| 1 year | +3.077 | ||
| 3 years | -14.441141 | ||
| 5 years | -16.041114 |
Highs and lows
1 week
125.61
127.80
1 month
120.96127.80
3 years
107.10155.45
5 years
107.10176.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.690 | ||
| 2023 | +7.210 | ||
| 2022 | -23.080000 | ||
| 2021 | -4.230000 | ||
| 2020 | -0.710000 | ||
| 2019 | +12.83 | ||
| 2018 | -6.570000 | ||
| 2017 | +9.290 |
- Stock Market
- Bonds
- Bond
- Quotes CNOOC Petroleum North America ULC
