Regulatory News:
In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between January 3rd and 7th, 2022.
Aggregated presentation (per day and market)
Issuer name | ISIN Code | Transaction date |
Daily total volume
|
Daily weighted average price (€)
|
Market
|
KORIAN | FR0010386334 | 03.01.2022 | 2,439 | 28.24 | AQEU |
KORIAN | FR0010386334 | 03.01.2022 | 5,155 | 28.27 | CEUX |
KORIAN | FR0010386334 | 03.01.2022 | 798 | 28.16 | TQEX |
KORIAN | FR0010386334 | 03.01.2022 | 17,408 | 28.27 | XPAR |
KORIAN | FR0010386334 | 04.01.2022 | 3,555 | 28.32 | AQEU |
KORIAN | FR0010386334 | 04.01.2022 | 5,622 | 28.37 | CEUX |
KORIAN | FR0010386334 | 04.01.2022 | 1,032 | 28.52 | TQEX |
KORIAN | FR0010386334 | 04.01.2022 | 15,541 | 28.36 | XPAR |
KORIAN | FR0010386334 | 05.01.2022 | 2,231 | 28.08 | AQEU |
KORIAN | FR0010386334 | 05.01.2022 | 1,871 | 28.10 | CEUX |
KORIAN | FR0010386334 | 05.01.2022 | 823 | 28.06 | TQEX |
KORIAN | FR0010386334 | 05.01.2022 | 21,175 | 28.12 | XPAR |
KORIAN | FR0010386334 | 06.01.2022 | 1,246 | 27.99 | AQEU |
KORIAN | FR0010386334 | 06.01.2022 | 6,505 | 27.98 | CEUX |
KORIAN | FR0010386334 | 06.01.2022 | 1,192 | 27.96 | TQEX |
KORIAN | FR0010386334 | 06.01.2022 | 17,157 | 27.97 | XPAR |
KORIAN | FR0010386334 | 07.01.2022 | 2,638 | 27.78 | AQEU |
KORIAN | FR0010386334 | 07.01.2022 | 4,969 | 27.75 | CEUX |
KORIAN | FR0010386334 | 07.01.2022 | 1,261 | 27.88 | TQEX |
KORIAN | FR0010386334 | 07.01.2022 | 17,432 | 27.77 | XPAR |
1 Two-digit rounding after the decimal
Detailed information is available on the website www.korian.com Investors > Regulated Information.
About Korian
Korian, the leading European care services group for elderly and fragile people. www.korian.com
Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following
indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap
Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP
View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005549/en/