Central Bank of Russia : Main Share Price Indices

Date	MICEX index, points	RTS index, points	Moscow Exchange trade turnover, billions of rubles*
03.12.2012	1,421.97	1,451.69	30.13
04.12.2012	1,411.83	1,443.87	27.10
05.12.2012	1,435.97	1,469.54	42.36
06.12.2012	1,438.54	1,467.00	34.22
07.12.2012	1,441.47	1,471.09	28.94
10.12.2012	1,447.72	1,480.78	28.67
11.12.2012	1,448.43	1,484.50	30.74
12.12.2012	1,466.51	1,506.91	33.45
13.12.2012	1,462.87	1,499.68	35.91
14.12.2012	1,466.15	1,500.89	28.70
17.12.2012	1,469.53	1,491.21	34.37
18.12.2012	1,481.54	1,511.43	38.49
19.12.2012	1,478.83	1,517.39	32.53
20.12.2012	1,488.22	1,528.89	35.12
21.12.2012	1,477.44	1,512.18	33.34
24.12.2012	1,471.73	1,515.87	21.53
25.12.2012	1,473.53	1,513.74	13.11
26.12.2012	1,478.61	1,526.34	21.64
27.12.2012	1,478.24	1,535.05	21.31
28.12.2012	1,474.72	1,526.98	27.50

Updated January16, 2016.

Date	MICEX index, points	RTS index, points	Moscow Exchange trade turnover, billions of rubles*
01.11.2012	1,430.91	1,443.50	40.83
02.11.2012	1,440.25	1,444.19	36.76
06.11.2012	1,446.46	1,448.98	28.29
07.11.2012	1,423.36	1,426.94	38.90
08.11.2012	1,407.79	1,410.27	42.85
09.11.2012	1,401.32	1,397.86	34.19
12.11.2012	1,407.90	1,404.26	29.12
13.11.2012	1,373.83	1,363.63	40.99
14.11.2012	1,372.19	1,367.15	38.39
15.11.2012	1,386.25	1,381.58	30.73
16.11.2012	1,383.66	1,376.10	37.33
19.11.2012	1,398.57	1,399.70	25.51
20.11.2012	1,396.39	1,403.59	23.88
21.11.2012	1,405.70	1,420.97	26.38
22.11.2012	1,402.64	1,419.88	22.14
23.11.2012	1,413.15	1,432.24	28.62
26.11.2012	1,403.94	1,426.96	24.67
27.11.2012	1,394.87	1,417.60	27.49
28.11.2012	1,380.94	1,397.38	31.23
29.11.2012	1,388.31	1,420.35	29.77
30.11.2012	1,405.97	1,436.55	54.70

Updated December 10, 2012.

Address: 12 Neglinnaya Street, Moscow, 107016 Russia; tel.: [phone]; fax: [phone]; E-mail:[e-mail] Copyright © 2000-2012 Bank of Russia

y>