Axway Software : Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from January 17, 2022, to January 21, 2022:

Transaction Day	Total Daily Volume (nb of shares)	Weighted Average Acquisition Price (€/share)	Transaction Amount (€)	Market Identification Code
20/01/2022	5	22.8000	114	CCXE
20/01/2022	74 592	22.3585	1 667 762	XPAR
21/01/2022	15 718	21.1007	331 661	XPAR
TOTAL	90 315	22.1396	1 999 537	-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from January 17 to January 21, 2022
Name of the Issuer	Issuer Identification Code	PSI Name	PSI Identification Code	Transaction Day	Identification Code of the Financial Instrument	Price	Currency	Quantity purchased	Market ID code	Transaction Reference Number	Purpose of the buyback
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 09:03:33	FR0011040500	23.50	EUR	174	XPAR	1129743-8193b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 09:03:33	FR0011040500	23.50	EUR	96	XPAR	1129743-8449b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 09:26:25	FR0011040500	23.30	EUR	18	XPAR	1129743-14593b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 09:26:40	FR0011040500	23.30	EUR	50	XPAR	1129743-14849b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 09:35:46	FR0011040500	23.30	EUR	45	XPAR	1129743-15105b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 10:19:09	FR0011040500	23.30	EUR	87	XPAR	1129743-16897b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 10:19:59	FR0011040500	23.00	EUR	200	XPAR	1129743-18689b20	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 10:25:41	FR0011040500	22.80	EUR	5	CCXE	00462985388VELO1057	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 12:30:59	FR0011040500	22.35	EUR	8 922	XPAR	act20220120-113059-790-00	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	20/01/2022 13:06:40	FR0011040500	22.35	EUR	65 000	XPAR	act20220120-120640-118-00	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 10:35:47	FR0011040500	21.15	EUR	14 401	XPAR	act20220121-093547-492-00	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 10:53:45	FR0011040500	21.00	EUR	32	XPAR	1129743-17921b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 10:53:45	FR0011040500	21.00	EUR	218	XPAR	1129743-18177b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 11:00:31	FR0011040500	20.80	EUR	250	XPAR	1129743-19969b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 11:46:14	FR0011040500	20.60	EUR	25	XPAR	1129743-22273b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 11:46:47	FR0011040500	20.60	EUR	17	XPAR	1129743-22529b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 12:12:39	FR0011040500	20.60	EUR	100	XPAR	1129743-23041b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 12:52:14	FR0011040500	20.60	EUR	25	XPAR	1129743-23553b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 13:20:21	FR0011040500	20.60	EUR	150	XPAR	1129743-24065b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 14:45:09	FR0011040500	20.40	EUR	213	XPAR	1129743-27649b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 14:45:29	FR0011040500	20.40	EUR	37	XPAR	1129743-27905b21	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	21/01/2022 17:35:02	FR0011040500	20.00	EUR	250	XPAR	1129743-46081b21	Coverage

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220126005434/en/