Quotes Sotkamo Silver AB Nasdaq Helsinki
Stocks
SOSI1
SE0001057910
Non-Gold Precious Metals & Minerals
|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 EUR | -4.37% |
|
-3.18% | +81.72% |
| Oct. 07 | Sotkamo Silver AB Announces Further Exploration of the Mineralisation | CI |
| Aug. 03 | Inderes raises the target price for Sotkamo Silver to 3.90 kronor (3.70), reiterates reduce | FW |
Stock exchange
Nasdaq Helsinki
SOSI1 0.3500 €
-4.37%
569K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOSI | 3.960SEK | -4.23% | 2.43M kr | ||
Nasdaq Helsinki
| SOSI1 | 0.3500EUR | -4.37% | 569K € | |
|
CBOE
| SOSI1h | 0.3560EUR | -3.00% | 70.31K € | |
|
Tradegate
| VSO | 0.3555EUR | -2.74% | 14.48K € | |
|
CBOE
| 0N0X | 0.3715EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VSO | 0.3490EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| VSO | 0.3550EUR | -3.01% | 0 € | |
|
Xetra
| VSO | 0.3625EUR | -0.28% | 0 € |
Quotes 5-day view: Sotkamo Silver AB
Delayed Quote Nasdaq Helsinki
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €0.3685 | €0.3600 | €0.3645 | €0.3660 | €0.3500 |
| Volume | 644,628 | 728,574 | 1,021,632 | 562,406 | 1,626,044 |
| Change | -0.54% | -2.31% | +1.25% | +0.41% | -4.37% |
| Opening | €0.3755 | €0.3670 | €0.3600 | €0.3645 | €0.3580 |
| High | €0.3765 | €0.3715 | €0.3690 | €0.3690 | €0.3595 |
| Low | €0.3685 | €0.3600 | €0.3555 | €0.3550 | €0.3465 |
Performance
| 1 day | -4.37% | ||
| 1 week | -3.18% | ||
| Current month | -12.83% | ||
| 1 month | -20.27% | ||
| 3 months | -3.85% | ||
| 6 months | -6.42% | ||
| Current year | +81.72% | ||
| 1 year | +169.23% | ||
| 3 years | +496.25% | ||
| 5 years | +77.13% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
1,626,044
Estimated daily volume
1,626,044
Avg. Volume 20 sessions
1,229,200
Daily volume ratio
1.32
Avg. Volume 20 sessions
430,220
Avg. Volume 20 sessions USD
482,616.49
Record volume 1
39,275,500
Record volume 2
32,452,170
Record volume 3
23,868,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (SEK)
393,300,000
Net sales (USD)
39,716,221
Number of employees
55
Sales / Employee (SEK)
7,150,909
Sales / Employee (USD)
722,113
Indicators
Moving average 5 days
0.3659
Moving average 20 days
0.3908
Moving average 50 days
0.4291
Moving average 100 days
0.4116
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+22.60%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
34.64
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | 0.00% | +169.23% | +496.25% | - | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.25B | |
| -0.31% | +2.61% | -31.67% | +71.56% | 19.43B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.05B | |
| -6.80% | -5.30% | +10.15% | +231.22% | 10.17B | |
| -1.47% | -1.64% | -39.98% | +80.92% | 8.17B | |
| -6.28% | -2.35% | +18.45% | +177.72% | 7.92B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 6.95B | |
| -2.38% | -3.48% | -47.97% | +123.80% | 7.04B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -1.43% | -1.47% | +7.78% | +143.18% | 9.52B | |
| Weighted average by Cap. | -1.14% | -1.72% | -9.18% | +102.64% |
Historical Quotes: Sotkamo Silver AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b64012ad17e5274bfb5.EvFMl21LUMDzJGLxUkMl4cqUWp4rR66WeZr-XX3CH_A.IYsvwF4iZqTETlKLGy8R0rPDLf9jAP_mSsCqBQSrfJhcgxnzHR5kj59PWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 am | 0.3500 | 553 | 1,583,839 |
| 11:29:39 am | 0.3500 | 3,000 | 1,583,286 |
| 11:29:39 am | 0.3500 | 125 | 1,580,286 |
| 11:29:39 am | 0.3500 | 1,275 | 1,580,161 |
| 11:29:39 am | 0.3500 | 3,889 | 1,578,886 |
| 11:29:39 am | 0.3500 | 4,711 | 1,574,997 |
| 11:29:39 am | 0.3500 | 5,617 | 1,570,286 |
| 11:29:39 am | 0.3500 | 3,000 | 1,564,669 |
| 11:29:39 am | 0.3500 | 100 | 1,561,669 |
Price Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.35 | | 0.45 |
| Current year | 0.2 | | 0.74 |
| 1 year | 0.09 | | 0.74 |
| 3 years | 0.06 | | 0.74 |
| 5 years | 0.04 | | 0.74 |
| 10 years | 0.04 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +81.72% | ||
| 2025 | +134.88% | ||
| 2024 | +22.57% | ||
| 2023 | +72.87% | ||
| 2022 | -74.74% | ||
| 2021 | -50.58% | ||
| 2020 | -17.66% | ||
| 2019 | -0.92% | ||
| 2018 | +3.26% | ||
| 2017 | -17.12% | ||
| 2016 | -11.20% | ||
| 2015 | -19.35% | ||
| 2014 | -53.73% | ||
| 2013 | -5.63% | ||
| 2012 | -15.98% |
- Stock Market
- Stocks
- SOSI Stock
- SOSI1 Stock
- Quotes Sotkamo Silver AB
Select your edition
All financial news and data tailored to specific country editions
