Market Closed -
Nasdaq
04:00:04 2024-05-16 pm EDT
|
After market
07:57:22 pm
|
174.9
USD
|
+0.51%
|
|
174.5
|
-0.22%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
171.89 $
|
177.55 $
|
173.99 $
|
174.84 $
|
Volume |
67 018 903 |
86 407 422 |
79 662 993 |
59 735 255 |
Change |
+2.03%
|
+3.29%
|
-2.01%
|
+0.49%
|
Opening |
170.00 |
174.50 |
179.90 |
174.10 |
High |
175.40 |
179.49 |
180.00 |
175.79 |
Low |
169.00 |
174.07 |
173.11 |
171.43 |
Estimated daily volume
59 812 220
Avg. Volume 20 sessions
98 379 093
Avg. Volume 20 sessions USD
17 203 551 992.91
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Capitalization (USD)
554 888 241 096
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float capitalization (USD)
482 820 048 678
Average Daily Capital Traded
3.1%
Moving average 5 days
173.35
Moving average 20 days
170.20
Moving average 50 days
170.87
Moving average 100 days
189.57
Price spread / (MMA5) -0.87% Price spread / (MMA20) -2.67% Price spread / (MMA50) -2.29% Price spread / (MMA100) +8.41% 82696e1fa7f0ad8eeb2ee636202.-jVT5Uuyzq8tpyQqPzLdIPKIRTDAd3YeUXCDe2Qk1l8.rF0nkDuFlJ0f904HDXe-VKHvH1qoIRVNEzjON1ITlRKPYAyMOPycw0noYQ Date | Price | Volume | Daily volume |
---|
04:00:04 pm |
174.9
|
100 |
46,531,316 |
04:00:04 pm |
174.9
|
100 |
46,531,216 |
04:00:04 pm |
174.9
|
179 |
46,531,116 |
04:00:03 pm |
174.8
|
135 |
46,530,937 |
04:00:03 pm |
174.8
|
100 |
46,530,802 |
04:00:03 pm |
174.8
|
100 |
46,530,702 |
04:00:03 pm |
174.8
|
100 |
46,530,602 |
04:00:01 pm |
174.8
|
100 |
46,530,502 |
04:00:01 pm |
174.8
|
100 |
46,530,402 |
04:00:01 pm |
174.8
|
100 |
46,530,302 |
More charts
|