PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.8 USD | +1.42% |
|
+7.13% | +7.42% |
| May. 16 | Palo Alto Networks Likely to Report 'Solid' Fiscal Q3, BofA Says | MT |
| May. 16 | JPMorgan Adjusts Price Target on Palo Alto Networks to $340 From $330, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 302.25 $ | 301.54 $ | 312.32 $ | 316.78 $ |
| Volume | 2 086 910 | 2 690 466 | 3 699 474 | 3 668 995 |
| Change | +1.61% | -0.23% | +3.57% | +1.43% |
| Opening | 302.00 | 298.93 | 304.19 | 314.52 |
| High | 304.66 | 303.30 | 313.14 | 317.38 |
| Low | 298.95 | 298.44 | 303.06 | 311.08 |
Performance
| 1 day | +1.43% | ||
| 1 week | +7.13% | ||
| Current month | +8.89% | ||
| 1 month | +15.18% | ||
| 3 months | -13.55% | ||
| 6 months | +30.73% | ||
| Current year | +7.42% | ||
| 1 year | +65.47% | ||
| 3 years | +182.13% | ||
| 5 years | +322.67% | ||
| 10 years | +1,449.71% |
Volumes
marketsDaily volume
3 671 713
Estimated daily volume
3 671 713
Avg. Volume 20 sessions
3 007 993
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
952 811 862.68
Record volume 1
65 359 260
Record volume 2
54 823 459
Record volume 3
45 382 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 785 664 000
Net sales (USD)
6 892 700 000
Number of employees
14 789
Sales / Employee (USD)
466 069
Free-Float
98.88 %
Free-Float capitalization (USD)
99 784 362 957
Average Daily Capital Traded
0.95%
Highs and lows
1 week
298.44
317.38
1 month
275.20317.38
Current year
260.09380.84
1 year
186.75380.84
3 years
110.61380.84
5 years
41.82380.84
10 years
20.18380.84
Indicators
Moving average 5 days
306.07
Moving average 20 days
294.49
Moving average 50 days
285.93
Moving average 100 days
305.11
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
71.33
RSI 14 days
65.76
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +7.13% | +7.42% | +65.47% | 101B | ||
| +0.84% | +5.39% | +4.63% | -10.35% | 46.39B | ||
| +1.41% | -0.84% | -1.11% | +25.93% | 16.82B | ||
| +1.44% | +24.93% | +11.35% | +64.36% | 15.95B | ||
| +0.51% | +4.88% | +11.72% | +69.20% | 10.3B | ||
| -0.43% | -0.27% | +62.37% | +105.74% | 4.85B | ||
| +0.49% | -4.19% | -26.93% | -55.88% | 3.04B | ||
| -5.71% | +1.23% | -12.13% | -39.44% | 1.9B | ||
| +0.89% | -3.77% | -15.36% | -27.27% | 1.09B | ||
| +1.49% | +3.30% | +22.12% | +8.70% | 839M | ||
| +0.20% | -0.67% | -18.70% | -31.67% | 824M | ||
| +0.65% | -.--% | -.--% | -.--% | 630M | ||
| -0.91% | 0.00% | +18.82% | +78.92% | 547M | ||
| +0.38% | +4.65% | +21.74% | -3.62% | 492M | ||
| +0.48% | -16.84% | -25.20% | -47.50% | 432M | ||
| -0.10% | +0.91% | -2.21% | -29.93% | 378M | ||
| Average | +0.19% | +2.52% | +3.66% | +10.79% | ||
| Weighted average by Cap. | +1.10% | +6.87% | +7.01% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c54102d7cb472290b65f6e.duQbBLEhBP9lFnH7fTXbETUDhVI3uoCyb8IvlqDtTKU.Gax0SoJKcbAXch-YEHiDI2VNxCQO5enKAPJK7vWYfOERyUhu_HBWqzdEQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 316.8 | 100 | 2,094,140 |
| 04:00:00 pm | 316.8 | 354,837 | 2,094,040 |
| 04:00:00 pm | 316.6 | 699 | 1,739,203 |
| 04:00:00 pm | 316.6 | 793 | 1,738,504 |
| 03:59:59 pm | 316.6 | 148 | 1,737,711 |
| 03:59:59 pm | 316.8 | 700 | 1,737,563 |
| 03:59:59 pm | 316.8 | 100 | 1,736,863 |
| 03:59:59 pm | 316.8 | 100 | 1,736,763 |
| 03:59:59 pm | 316.8 | 100 | 1,736,663 |
| 03:59:59 pm | 316.8 | 100 | 1,736,563 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +111.32% | ||
| 2022 | -24.81% | ||
| 2021 | +56.66% | ||
| 2020 | +53.68% | ||
| 2019 | +22.78% | ||
| 2018 | +29.95% | ||
| 2017 | +15.91% | ||
| 2016 | -29.01% | ||
| 2015 | +43.71% | ||
| 2014 | +113.28% | ||
| 2013 | +7.38% | ||
| 2012 | +0.73% |
- Stock Market
- Equities
- PANW Stock
- Quotes Palo Alto Networks, Inc.