MURPHY OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.79 USD | +2.15% |
|
+1.91% | +0.30% |
| May. 13 | Mizuho Adjusts Price Target on Murphy Oil to $59 From $55, Keeps Buy Rating | MT |
| May. 02 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.43 $ | 41.81 $ | 41.89 $ | 42.79 $ |
| Volume | 1 487 332 | 1 478 166 | 1 338 329 | 1 899 626 |
| Change | +1.05% | -1.46% | +0.19% | +2.15% |
| Opening | 42.31 | 42.25 | 41.87 | 42.09 |
| High | 42.62 | 42.38 | 42.50 | 42.91 |
| Low | 42.00 | 41.58 | 41.78 | 42.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.91% | ||
| 1 month | -4.14% | ||
| 3 months | +7.86% | ||
| 6 months | +0.05% | ||
| Current year | +0.30% | ||
| 1 year | +22.96% | ||
| 3 years | +97.28% | ||
| 5 years | +72.19% | ||
| 10 years | -30.61% |
Volumes
marketsDaily volume
1 899 626
Estimated daily volume
1 899 626
Avg. Volume 20 sessions
1 339 236
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
57 305 908.44
Record volume 1
39 195 330
Record volume 2
23 213 830
Record volume 3
19 533 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 528 738 807
Net sales (USD)
3 460 147 000
Number of employees
725
Sales / Employee (USD)
4 772 617
Free-Float
73.4 %
Free-Float capitalization (USD)
6 127 456 284
Average Daily Capital Traded
0.88%
Highs and lows
1 week
41.58
42.91
1 month
41.5845.31
Current year
36.9549.14
1 year
36.0049.14
3 years
18.4451.29
5 years
4.5051.29
10 years
4.5068.43
Indicators
Moving average 5 days
42.18
Moving average 20 days
43.37
Moving average 50 days
45.12
Moving average 100 days
42.35
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
29.28
RSI 14 days
32.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.91% | +0.30% | +22.96% | 6.53B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.83% | +1.98% | +11.94% | +24.90% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.73% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaab3.ZPN5zcI5NDBJfjegrqtmd_MFHrcy9GKXvMBxuno2pTc.KpwqlPd_BFsaGFPSxugqEstyaIRKvRDy9PU71ipT9mImqR2CuHhzCD8MZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.79 | 339,983 | 1,081,566 |
| 03:59:59 pm | 42.81 | 100 | 741,583 |
| 03:59:59 pm | 42.81 | 100 | 741,483 |
| 03:59:59 pm | 42.81 | 100 | 741,383 |
| 03:59:56 pm | 42.8 | 100 | 741,283 |
| 03:59:55 pm | 42.81 | 109 | 741,183 |
| 03:59:54 pm | 42.8 | 100 | 741,074 |
| 03:59:54 pm | 42.8 | 100 | 740,974 |
| 03:59:54 pm | 42.81 | 141 | 740,874 |
| 03:59:53 pm | 42.8 | 100 | 740,733 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -0.81% | ||
| 2022 | +64.73% | ||
| 2021 | +115.79% | ||
| 2020 | -54.85% | ||
| 2019 | +14.58% | ||
| 2018 | -24.67% | ||
| 2017 | -0.26% | ||
| 2016 | +38.66% | ||
| 2015 | -55.56% | ||
| 2014 | -22.13% | ||
| 2013 | +8.95% | ||
| 2012 | +6.84% | ||
| 2011 | -25.23% | ||
| 2010 | +37.55% | ||
| 2009 | +22.21% | ||
| 2008 | -47.73% | ||
| 2007 | +66.84% | ||
| 2006 | -5.82% | ||
| 2005 | +34.22% | ||
| 2004 | +23.18% | ||
| 2003 | +52.42% | ||
| 2002 | +1.98% | ||
| 2001 | +39.05% | ||
| 2000 | +5.34% | ||
| 1999 | +39.09% | ||
| 1998 | -23.88% | ||
| 1997 | -2.58% | ||
| 1996 | +34.04% | ||
| 1995 | -2.35% | ||
| 1994 | +6.25% | ||
| 1993 | +12.68% | ||
| 1992 | +4.41% | ||
| 1991 | -12.54% | ||
| 1990 | -6.04% | ||
| 1989 | +39.66% | ||
| 1988 | +28.80% | ||
| 1987 | -8.00% | ||
| 1986 | -15.25% | ||
| 1985 | +13.46% | ||
| 1984 | -11.86% | ||
| 1983 | +26.88% | ||
| 1982 | -24.39% | ||
| 1981 | -38.50% | ||
| 1980 | +76.47% | ||
| 1979 | +91.55% | ||
| 1978 | +14.89% | ||
| 1977 | +67.93% | ||
| 1976 | +34.31% | ||
| 1975 | +5.38% | ||
| 1974 | -59.63% | ||
| 1973 | +27.78% | ||
| 1972 | +88.06% | ||
| 1971 | +21.82% | ||
| 1970 | +36.65% | ||
| 1969 | -59.75% | ||
| 1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation
