KEIN HING INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 MYR | -1.41% |
|
-0.71% | -5.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 1.39 RM | 1.4 RM | 1.41 RM | 1.42 RM | 1.4 RM | 1.4 RM |
| Volume | 33 500 | 29 500 | 63 200 | 7 100 | 76 500 | 76 500 |
| Change | -1.42% | +0.72% | +0.71% | +0.71% | -1.41% | -1.41% |
| Opening | 1.41 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 |
| High | 1.43 | 1.40 | 1.43 | 1.42 | 1.42 | 1.42 |
| Low | 1.39 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.71% | ||
| 1 month | +9.38% | ||
| 3 months | +1.45% | ||
| 6 months | -6.04% | ||
| Current year | -5.41% | ||
| 1 year | +12.90% | ||
| 3 years | +84.21% | ||
| 5 years | +169.23% | ||
| 10 years | +294.92% |
Volumes
marketsDaily volume
76 500
Avg. Volume 20 sessions
46 260
Avg. Volume 20 sessions MYR
64 764.00
Avg. Volume 20 sessions USD
13 803.09
Record volume 1
30 586 100
Record volume 2
20 189 399
Record volume 3
19 089 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
154 450 169
Capitalization (USD)
32 917 810
Net sales (MYR)
334 921 395
Net sales (USD)
71 381 462
Free-Float
17.58 %
Free-Float capitalization (MYR)
27 149 443
Free-Float capitalization (USD)
5 786 334
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.38
1.43
1 month
1.271.43
Current year
1.241.47
1 year
1.221.55
3 years
0.722.83
5 years
0.272.83
10 years
0.272.83
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.35
Moving average 50 days
1.32
Moving average 100 days
1.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
61.38
RSI 14 days
61.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.71% | -5.41% | +12.90% | 32.92M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.53% | -1.76% | +11.83% | +48.66% | 67.25B | ||
| -1.50% | -3.93% | +14.27% | +43.73% | 36.2B | ||
| -2.00% | -1.81% | +19.68% | +28.77% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
| -0.54% | -0.45% | -0.52% | +8.95% | 25.93B | ||
| -1.62% | -1.98% | +15.75% | +28.06% | 24.87B | ||
| +3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.81% | -0.44% | -7.55% | +1.62% | 14.19B | ||
| -2.39% | -1.24% | +7.76% | +32.68% | 13.33B | ||
| -1.10% | -2.18% | -14.89% | +1.89% | 12.99B | ||
| -0.70% | 0.00% | +46.67% | +76.93% | 12.41B | ||
| -0.83% | -2.38% | +7.53% | +53.26% | 10.65B | ||
| Average | -0.52% | -0.03% | +9.09% | +26.00% | ||
| Weighted average by Cap. | -0.36% | -0.03% | +11.49% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -30.19% | ||
| 2022 | +105.83% | ||
| 2021 | +44.06% | ||
| 2020 | +43.00% | ||
| 2019 | -5.66% | ||
| 2018 | -7.02% | ||
| 2017 | -9.13% | ||
| 2016 | -22.03% | ||
| 2015 | +121.25% | ||
| 2014 | +12.68% | ||
| 2013 | -8.97% | ||
| 2012 | -11.36% | ||
| 2011 | +7.32% | ||
| 2010 | +10.81% | ||
| 2009 | -7.50% | ||
| 2008 | -3.61% | ||
| 2007 | +23.88% | ||
| 2006 | -5.63% | ||
| 2005 | -56.17% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- KEINHIN Stock
- Quotes Kein Hing International
