GAMING AND LEISURE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 USD | +1.40% |
|
+0.56% | -9.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.11 $ | 43.57 $ | 44.28 $ | 44.9 $ |
| Volume | 1 510 598 | 1 031 298 | 1 096 874 | 1 993 903 |
| Change | -1.21% | -1.22% | +1.63% | +1.40% |
| Opening | 44.71 | 43.95 | 43.82 | 44.48 |
| High | 44.93 | 43.95 | 44.33 | 45.00 |
| Low | 44.08 | 43.38 | 43.60 | 44.38 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.56% | ||
| 1 month | +5.08% | ||
| 3 months | -1.28% | ||
| 6 months | -3.92% | ||
| Current year | -9.02% | ||
| 1 year | -6.73% | ||
| 3 years | -3.15% | ||
| 5 years | +13.70% | ||
| 10 years | +33.79% |
Volumes
marketsDaily volume
1 993 903
Estimated daily volume
1 993 903
Avg. Volume 20 sessions
954 264
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
42 846 453.60
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 190 376 221
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.67 %
Free-Float capitalization (USD)
11 662 302 068
Average Daily Capital Traded
0.35%
Highs and lows
1 week
43.38
45.00
1 month
42.8746.62
Current year
41.8050.00
1 year
41.8050.59
3 years
41.8055.13
5 years
13.0455.13
10 years
13.0455.13
Indicators
Moving average 5 days
44.30
Moving average 20 days
44.68
Moving average 50 days
44.33
Moving average 100 days
45.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
45.78
RSI 14 days
48.00
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| +0.56% | -3.41% | -37.00% | -34.47% | 892M | ||
| Average | +1.21% | -0.41% | -7.57% | -0.37% | ||
| Weighted average by Cap. | +1.53% | +0.11% | -7.78% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b576161d81bb6fac9000da14b4f.OpFwSk_NoqHVhNCJgkwYMMI38Qx61GWTRMk4owa8NII.deUxeSWH7-nn6Kf_yB9KXIAPvG4_hyGrNqp351OFA9tL3C8fCaT01rbQtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.9 | 1,077,013 | 1,563,828 |
| 03:59:59 pm | 44.9 | 400 | 486,815 |
| 03:59:59 pm | 44.91 | 200 | 486,415 |
| 03:59:58 pm | 44.91 | 407 | 486,215 |
| 03:59:58 pm | 44.91 | 300 | 485,808 |
| 03:59:58 pm | 44.91 | 100 | 485,508 |
| 03:59:58 pm | 44.91 | 100 | 485,408 |
| 03:59:45 pm | 44.92 | 100 | 485,308 |
| 03:59:45 pm | 44.92 | 100 | 485,208 |
| 03:59:44 pm | 44.93 | 100 | 485,108 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Equities
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
