FUTU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.14 USD | +0.60% |
|
+0.67% | +37.54% |
| May. 28 | Sector Update: Financial Stocks Decline Pre-Bell Tuesday | MT |
| May. 28 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76.91 $ | 76.36 $ | 74.69 $ | 75.14 $ |
| Volume | 3 664 691 | 1 300 752 | 1 741 096 | 1 822 967 |
| Change | +3.04% | -0.72% | -2.19% | +0.60% |
| Opening | 76.75 | 74.61 | 76.54 | 74.86 |
| High | 80.82 | 78.40 | 76.54 | 76.35 |
| Low | 75.70 | 74.25 | 74.21 | 74.25 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.67% | ||
| 1 month | +16.84% | ||
| 3 months | +40.40% | ||
| 6 months | +39.35% | ||
| Current year | +37.54% | ||
| 1 year | +103.85% | ||
| 3 years | -47.18% | ||
| 5 years | +584.34% |
Volumes
marketsDaily volume
1 822 967
Estimated daily volume
1 822 967
Avg. Volume 20 sessions
1 915 275
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
143 913 763.50
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
10 363 523 249
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 280 056 645
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
398 399
Free-Float
87.54 %
Free-Float capitalization (USD)
82 079 104 457
Average Daily Capital Traded
0.18%
Highs and lows
1 week
74.21
80.82
1 month
67.3781.86
Current year
43.6181.86
1 year
37.9581.86
3 years
21.23181.44
5 years
8.16204.25
10 years
8.16204.25
Indicators
Moving average 5 days
75.54
Moving average 20 days
74.15
Moving average 50 days
64.40
Moving average 100 days
57.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
53.06
RSI 14 days
57.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +113.61% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| Average | +0.70% | -0.77% | -0.96% | +31.90% | ||
| Weighted average by Cap. | +1.58% | -3.08% | +2.94% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781e47d037dc2be686d574808ad3a6ff.fwlsHFqg5EYJ0NHqVcQwyxmW4OKh6JpvQQ0gfBtbJho.KEwqViP4rBxPpomtFvJcu2DR1teYvtdbDF5DEF8za1I5eBZoO9C7JF-dsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.14 | 295,568 | 1,108,661 |
| 03:59:59 pm | 75.12 | 100 | 813,093 |
| 03:59:59 pm | 75.16 | 628 | 812,993 |
| 03:59:59 pm | 75.16 | 100 | 812,365 |
| 03:59:59 pm | 75.15 | 100 | 812,265 |
| 03:59:59 pm | 75.15 | 105 | 812,165 |
| 03:59:59 pm | 75.15 | 100 | 812,060 |
| 03:59:59 pm | 75.14 | 200 | 811,960 |
| 03:59:59 pm | 75.14 | 100 | 811,760 |
| 03:59:59 pm | 75.14 | 100 | 811,660 |
Monthly variations
Annual change
| 2024 | +37.54% | ||
| 2023 | +34.39% | ||
| 2022 | -6.12% | ||
| 2021 | -5.36% | ||
| 2020 | +343.31% | ||
| 2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
