BOEN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 CNY | -2.68% |
|
-14.08% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 14.78 ¥ | 14.4 ¥ | 13.42 ¥ | 13.06 ¥ |
| Volume | 20 947 860 | 12 575 300 | 8 137 400 | 8 139 645 | 6 614 241 |
| Change | +2.50% | -5.13% | -2.57% | -6.81% | -2.68% |
| Opening | 14.78 | 14.93 | 14.47 | 14.20 | 13.24 |
| High | 16.39 | 15.18 | 14.57 | 14.20 | 13.45 |
| Low | 14.54 | 14.48 | 13.90 | 13.40 | 12.94 |
Performance
| 1 day | -2.68% | ||
| 1 week | -14.08% | ||
| 1 month | -4.39% | ||
| 3 months | +17.24% | ||
| 6 months | -15.25% | ||
| Current year | -20.70% | ||
| 1 year | -19.58% |
Volumes
marketsDaily volume
6 614 241
Avg. Volume 20 sessions
13 199 523
Avg. Volume 20 sessions CNY
172 385 770.38
Avg. Volume 20 sessions USD
23 805 957.73
Record volume 1
29 891 010
Record volume 2
27 590 740
Record volume 3
27 458 290
Capital turnover ratio
0.08
Float rotation
0.33
Basic data
Capitalization (CNY)
2 098 245 204
Capitalization (USD)
289 761 368
Net sales (CNY)
1 435 549 853
Net sales (USD)
198 245 128
Number of employees
751
Sales / Employee (CNY)
1 911 518
Sales / Employee (USD)
263 975
Free-Float
24.52 %
Free-Float capitalization (CNY)
514 584 581
Free-Float capitalization (USD)
71 062 587
Average Daily Capital Traded
8.22%
Highs and lows
1 week
12.94
16.39
1 month
12.9417.48
Current year
8.3217.48
1 year
8.3220.78
3 years
8.3223.23
5 years
8.3223.23
10 years
8.3223.23
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.52
Moving average 50 days
13.48
Moving average 100 days
13.18
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
39.83
RSI 14 days
44.82
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -14.08% | -20.70% | -19.58% | 290M | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| Average | -0.61% | -2.86% | -6.18% | -5.71% | ||
| Weighted average by Cap. | -1.29% | -2.70% | +4.39% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001366 Stock
- Quotes Boen Group Co., Ltd.
