APA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | -0.10% |
|
-2.10% | -18.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 30.53 $ | 29.44 $ | 28.96 $ | 29 $ | 29.08 $ |
| Volume | 14 922 031 | 8 022 893 | 5 729 624 | 4 674 553 | 434 927 |
| Change | +2.69% | -3.57% | -1.63% | +0.14% | -0.10% |
| Opening | 29.85 | 30.65 | 29.13 | 29.08 | 28.93 |
| High | 30.64 | 30.70 | 29.26 | 29.24 | 29.15 |
| Low | 29.80 | 29.24 | 28.67 | 28.82 | 28.81 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.58% | ||
| Current month | -5.01% | ||
| 1 month | -0.89% | ||
| 3 months | -4.79% | ||
| 6 months | -16.64% | ||
| Current year | -19.18% | ||
| 1 year | -12.31% | ||
| 3 years | +23.83% | ||
| 5 years | +3.42% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
4 674 553
Estimated daily volume
4 674 553
Avg. Volume 20 sessions
6 026 152
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
174 758 408.00
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 764 577 976
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.26 %
Free-Float capitalization (USD)
10 720 655 765
Average Daily Capital Traded
1.62%
Highs and lows
1 week
28.67
30.70
1 month
28.6731.28
Current year
28.6736.91
1 year
28.6746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
29.54
Moving average 20 days
30.13
Moving average 50 days
31.91
Moving average 100 days
31.49
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
37.19
RSI 14 days
38.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.58% | -19.18% | -12.31% | 10.76B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.23% | -1.85% | +7.28% | +15.09% | ||
| Weighted average by Cap. | +0.29% | -2.11% | +10.79% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.YbyZGItHGtr0qbk4xEqbNmMBbgTPyKhFEcoQvomoNU8.FMXSWb9wLqm6_ONNjiP3XTxNWHKX_PAsJaByz7DQQCcR19R73zZ57KzCiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29 | 470,524 | 3,777,292 |
| 03:59:59 pm | 29 | 100 | 3,306,768 |
| 03:59:59 pm | 29 | 100 | 3,306,668 |
| 03:59:59 pm | 29 | 800 | 3,306,568 |
| 03:59:59 pm | 29 | 100 | 3,305,768 |
| 03:59:59 pm | 29 | 1,000 | 3,305,668 |
| 03:59:59 pm | 29 | 600 | 3,304,668 |
| 03:59:59 pm | 29 | 200 | 3,304,068 |
| 03:59:59 pm | 29 | 192 | 3,303,868 |
| 03:59:59 pm | 29 | 100 | 3,303,676 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
