ACCENTURE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.7 USD | +0.93% |
|
+3.07% | -16.35% |
| 03:42pm | Accenture: supports the modernization of Bath & Body Works | CF |
| 03:12pm | Bath & Body Works Partners With Accenture for AI Upgrades on Digital Platforms | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 282.29 $ | 281.76 $ | 288.06 $ | 291.02 $ | 293.6 $ |
| Volume | 6 882 088 | 3 596 609 | 3 498 601 | 3 002 215 | 1 282 342 |
| Change | -0.88% | -0.19% | +2.24% | +1.03% | +0.93% |
| Opening | 284.80 | 286.35 | 281.76 | 288.26 | 291.2 |
| High | 285.39 | 287.52 | 288.88 | 292.31 | 293.7 |
| Low | 278.69 | 280.71 | 280.34 | 288.06 | 290.6 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.07% | ||
| Current month | +3.99% | ||
| 1 month | -4.09% | ||
| 3 months | -22.92% | ||
| 6 months | -12.48% | ||
| Current year | -16.35% | ||
| 1 year | -4.70% | ||
| 3 years | +4.03% | ||
| 5 years | +62.72% | ||
| 10 years | +251.43% |
Volumes
marketsDaily volume
1 282 341
Estimated daily volume
1 634 267
Avg. Volume 20 sessions
3 523 825
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 035 000 259.88
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 972 697 282
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
194 821 484 911
Average Daily Capital Traded
0.57%
Highs and lows
1 week
278.69
293.74
1 month
278.69313.40
Current year
278.69387.51
1 year
278.69387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
285.60
Moving average 20 days
301.10
Moving average 50 days
312.69
Moving average 100 days
340.66
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
33.72
RSI 14 days
32.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.07% | -16.35% | -4.70% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.51% | +1.47% | +2.76% | +26.66% | 154B | ||
| +0.67% | +2.60% | +6.10% | +14.04% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| +0.34% | +8.53% | +34.28% | +124.03% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -0.64% | -5.12% | -32.80% | -26.61% | 44.96B | ||
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.69% | +4.36% | -4.12% | +27.45% | 33.84B | ||
| +1.32% | +2.13% | -12.41% | +6.42% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| +0.59% | +4.54% | +7.30% | +7.44% | 26.39B | ||
| Average | +0.99% | +0.19% | +0.43% | +19.81% | ||
| Weighted average by Cap. | +1.07% | -0.22% | +0.32% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed8.Q1gC_FT5aOP0tzDtF7FrXtyHqbjG6vnY9iELo2RAOsM.B2xQvyOaLZuF4EK1Q8glGPHs5PeHq4vshWNg81UqT4ozDjKwE5MApZOEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:59 pm | 293.6 | 258 | 796,369 |
| 02:35:53 pm | 293.5 | 100 | 796,111 |
| 02:35:53 pm | 293.5 | 190 | 796,011 |
| 02:35:53 pm | 293.5 | 100 | 795,821 |
| 02:35:53 pm | 293.5 | 100 | 795,721 |
| 02:35:48 pm | 293.6 | 100 | 795,621 |
| 02:35:42 pm | 293.6 | 100 | 795,521 |
| 02:35:42 pm | 293.6 | 125 | 795,421 |
| 02:35:42 pm | 293.6 | 100 | 795,296 |
| 02:35:41 pm | 293.6 | 100 | 795,196 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
