NIKKEI 225 | End-of-day quote 02:25:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 38,920 PTS | +1.39% |
|
+1.88% | +16.30% |
| 03:57am | Toshiba to Cut Up to 6% of Workforce in Japan | MT |
| May. 16 | Chile to open calls for preferential pricing on lithium in second half of 2024 | RE |
Quotes 5-day view
Real-time Autre| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 38229.11 PTS | 38179.46 PTS | 38356.06 PTS | 38385.73 PTS | 38920.26 PTS |
| Change | +0.41% | -0.13% | +0.46% | +0.08% | +1.39% |
Performance
| 1 week | +2.22% | ||
| Current month | +1.34% | ||
| 1 month | +1.17% | ||
| 3 months | +1.13% | ||
| 6 months | +16.44% | ||
| Current year | +16.30% | ||
| 1 year | +30.42% | ||
| 3 years | +38.58% | ||
| 5 years | +84.78% | ||
| 10 years | +176.10% |
Highs and lows
1 week
38 179.46
38 920.26
1 month
37 068.3538 920.26
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
38 244.87
Moving average 20 days
38 150.28
Moving average 50 days
39 108.37
Moving average 100 days
37 457.87
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.76%
RSI 9 days
50.78
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
| +5.36% | |
| +3.09% | |
| +2.80% | |
| +2.66% | |
| +2.66% |
The sharpest declines in Nikkei 225. |
|
|---|---|
| -2.47% | |
| -2.62% | |
| -3.76% | |
| -3.79% | |
| -5.07% |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225