Components Nikkei 225

Index

N225

JP9010C00002

End-of-day quote 02:25:00 2024-05-16 am EDT 5-day change 1st Jan Change
38,920 PTS +1.39% Intraday chart for Nikkei 225 +1.88% +16.30%
36,080 JPY -2.01%+3.09%+42.86%7.50%
5,520 JPY +0.05%+7.88%+15.07%3.81%
8,518 JPY -0.25%+8.14%+35.36%3.75%
5,810 JPY -2.02%+0.16%-1.81%2.94%
25,130 JPY -0.36%+1.80%+9.33%2.29%
4,595 JPY -0.33%-1.65%+10.80%2.06%
7,281 JPY +0.21%+5.52%+8.40%2.00%
7,712 JPY +0.03%+11.19%+29.33%1.77%
1,870 JPY +0.84%-0.58%-9.16%1.63%
4,999 JPY +0.66%+1.07%-6.42%1.59%
43,180 JPY +0.96%+5.47%+16.17%1.47%
13,060 JPY +0.35%+11.53%-2.61%1.34%
3,399 JPY +1.40%-0.76%+31.21%1.29%
5,497 JPY +0.27%+2.08%+41.97%1.15%
12,310 JPY -0.16%-1.28%+16.68%1.05%
9,968 JPY -0.62%-7.10%-1.84%1.00%
2,275 JPY -0.39%-1.13%+13.81%0.99%
18,990 JPY -1.56%+4.92%+7.74%0.88%
1,719 JPY +0.61%-1.01%+17.26%0.87%
1,828 JPY +1.44%-0.35%+5.83%0.86%
2,636 JPY +0.23%+1.40%+23.95%0.84%
3,161 JPY +0.13%+0.64%+11.83%0.84%
1,492 JPY -1.39%-2.29%-11.48%0.84%
3,425 JPY +0.32%+2.18%+21.27%0.84%
9,578 JPY -0.69%-2.14%+15.29%0.83%
a9965f010c051867150b.Mwrc-GRvOpUx_0RkQcI0zNHCAY5pwhO4S6EunfWJ8So.WWbtiy48CPJ7vC0JF5MEtZagZ80HskbtPMQW66XeyRtSW5fAXRgLo2WtBQ
Detailed heatmap
  1. Stock Market
  2. Indexes
  3. Nikkei 225
  4. Components Nikkei 225
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW