NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 16,698 PTS | -0.26% |
|
+2.43% | +11.24% |
| 07:00am | The Dow's climb to a record 40,000 points | RE |
| May. 16 | Earlyworks Completes ADS Ratio Change in Bid to Regain Nasdaq Compliance | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 16388.237764 PTS | 16511.179758 PTS | 16742.390305 PTS | 16698.320658 PTS |
| Volume | 4 119 910 | 6 833 341 | 7 938 749 | 11 506 287 |
| Change | +0.29% | +0.75% | +1.40% | -0.26% |
| Opening | 16,400.31 | 16,391.16 | 16,601.14 | 16,738.11 |
| High | 16,407.05 | 16,526.27 | 16,749.74 | 16,797.83 |
| Low | 16,334.86 | 16,386.43 | 16,544.09 | 16,693.45 |
Performance
| 1 week | +2.15% | ||
| Current month | +6.65% | ||
| 1 month | +5.25% | ||
| 3 months | +5.85% | ||
| 6 months | +18.31% | ||
| Current year | +11.24% | ||
| 1 year | +35.29% | ||
| 3 years | +24.34% | ||
| 5 years | +111.42% | ||
| 10 years | +308.21% |
Highs and lows
1 week
16 293.52
16 797.83
1 month
15 222.7816 797.83
3 years
10 088.8316 797.83
5 years
6 631.4216 797.83
10 years
4 075.7016 797.83
Indicators
Moving average 5 days
16 465.79
Moving average 20 days
15 939.10
Moving average 50 days
16 098.73
Moving average 100 days
15 772.86
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
69.43
RSI 14 days
62.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
| +18.85% | |
| +12.21% | |
| +10.57% | |
| +10.33% | |
| +9.05% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
| -7.82% | |
| -8.89% | |
| -9.48% | |
| -11.32% | |
| -12.93% |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
