Components NASDAQ Composite

Index

Market Closed - Nasdaq 05:16:01 2024-05-16 pm EDT			5-day change	1st Jan Change
16,698 ^PTS	-0.26%		+2.43%	+11.24%

May. 16	Earlyworks Completes ADS Ratio Change in Bid to Regain Nasdaq Compliance	MT
May. 16	Dow surpasses 40,000, world stocks hit record amid rate cut hopes	RE

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
VENTYX BIOSCIENCES, INC.	4.98 USD	+18.85%	+11.16%	+101.62%	0.01%
IQIYI, INC.	5.79 USD	+12.21%	+17.33%	+18.65%	0.01%
CG ONCOLOGY, INC.	30.97 USD	+10.57%	+3.16%	-	0.01%
EXTREME NETWORKS, INC.	11.96 USD	+10.33%	+13.04%	-32.20%	0.01%
THE BALDWIN INSURANCE GROUP, INC.	32.55 USD	+9.05%	+8.43%	+35.51%	0.01%
NEXTNAV INC.	8.15 USD	+8.96%	+0.99%	+83.15%	0.01%
MACROGENICS, INC.	5.12 USD	+8.70%	-65.10%	-46.78%	0.01%
VAXART, INC.	1.02 USD	+7.98%	+39.42%	+78.07%	0.01%
MORPHIC HOLDING, INC.	32.45 USD	+7.34%	+11.40%	+12.36%	0.01%
LYELL IMMUNOPHARMA, INC.	2.79 USD	+6.90%	+4.10%	+43.81%	0.01%
CIMPRESS PLC	90.13 USD	+6.45%	+3.27%	+12.59%	0.01%
ASPEN TECHNOLOGY, INC.	221.3 USD	+5.85%	+7.46%	+0.52%	0.05%
NETEASE, INC.	104.2 USD	+5.53%	+5.82%	+11.87%	0.05%
XENCOR, INC.	22.46 USD	+5.50%	-4.59%	+5.79%	0.01%
VAXCYTE, INC.	75.45 USD	+5.33%	+15.07%	+20.14%	0.03%
NOVOCURE LIMITED	22.17 USD	+5.32%	+37.45%	+48.49%	0.01%
SIGMA LITHIUM CORPORATION	17.94 USD	+5.19%	+0.36%	-43.12%	0.01%
ARCTURUS THERAPEUTICS HOLDINGS INC.	30.5 USD	+5.12%	+13.85%	-3.27%	0.01%
MERCURY SYSTEMS, INC.	31.22 USD	+5.08%	+8.29%	-14.63%	0.01%
KURA ONCOLOGY, INC.	22.98 USD	+5.08%	+10.64%	+59.81%	0.02%
PACIRA BIOSCIENCES, INC.	31.49 USD	+4.69%	+5.46%	-6.67%	0.01%
GOOSEHEAD INSURANCE, INC	63.47 USD	+4.62%	+3.34%	-16.27%	0.02%
PROTHENA CORPORATION PLC	23.39 USD	+4.47%	+6.32%	-35.64%	0.01%
BIOVENTUS INC.	6.63 USD	+4.41%	+21.43%	+25.81%	0.01%
GROCERY OUTLET HOLDING CORP.	21.82 USD	+4.35%	+4.30%	-19.07%	0.01%