DOW JONES INDUSTRIAL | Market Closed - USA 05:24:56 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 39,869 PTS | -0.10% |
|
+2.08% | +6.21% |
| 06:15am | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| 05:17am | Japan's Nikkei skids on Wall Street weakness and BOJ policy uncertainty | RE |
Quotes 5-day view
Real-time USA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39431.51 PTS | 39558.11 PTS | 39908 PTS | 39869.38 PTS |
| Volume | 325 231 068 | 326 250 748 | 424 318 308 | 400 076 462 |
| Change | -0.21% | +0.32% | +0.88% | -0.10% |
| Opening | 39,591.28 | 39,466.76 | 39,615.10 | 39,912.34 |
| High | 39,647.39 | 39,616.41 | 39,935.04 | 40,051.05 |
| Low | 39,403.05 | 39,371.92 | 39,615.10 | 39,864.68 |
Performance
| 1 week | +1.22% | ||
| Current month | +5.43% | ||
| 1 month | +5.48% | ||
| 3 months | +3.33% | ||
| 6 months | +14.51% | ||
| Current year | +6.21% | ||
| 1 year | +20.79% | ||
| 3 years | +15.96% | ||
| 5 years | +54.16% | ||
| 10 years | +141.76% |
Highs and lows
1 week
39 371.92
40 051.05
1 month
37 611.5640 051.05
3 years
28 660.9440 051.05
5 years
18 213.6540 051.05
10 years
15 370.3340 051.05
Indicators
Moving average 5 days
39 559.64
Moving average 20 days
38 536.75
Moving average 50 days
38 680.81
Moving average 100 days
38 362.17
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
73.13
RSI 14 days
66.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +6.97% | |
| +3.58% | |
| +3.37% | |
| +2.57% | |
| +2.46% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -0.65% | |
| -0.99% | |
| -1.66% | |
| -2.59% | |
| -2.71% |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
