Components Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 05:24:56 2024-05-16 pm EDT 5-day change 1st Jan Change
39,869 PTS -0.10% Intraday chart for Dow Jones Industrial +2.08% +6.21%

Dow Jones Industrial - ETF components SPDR Dow Jones Industrial Average ETF Trust - USD

521.2 USD +0.71%+2.80%-1.00%9.21%
464.6 USD -0.33%+1.97%+20.42%6.75%
420.9 USD -0.51%+2.09%+11.94%6.58%
342.9 USD -1.66%-1.31%-1.06%6.06%
273.5 USD -0.13%+2.08%-7.76%5.19%
350.7 USD -2.59%-0.30%+18.62%5.17%
314.7 USD -0.65%+0.59%+9.27%5.04%
284.7 USD -0.99%+3.46%+8.19%4.60%
183 USD +3.37%+0.94%-29.81%4.56%
279.8 USD -0.41%+0.47%+7.49%4.55%
206.7 USD +1.31%+3.00%-1.46%3.67%
189.9 USD +0.08%+2.87%-1.38%3.37%
219.2 USD +2.27%-0.09%+15.08%3.33%
241.3 USD -0.16%+0.91%+28.81%3.28%
202.5 USD +0.18%+2.52%+19.04%2.97%
169 USD +0.42%+1.62%+3.31%2.86%
64 USD +6.97%+5.89%+21.79%2.76%
154.2 USD +1.02%+2.92%-1.60%2.74%
161.1 USD -0.20%-2.64%+8.00%2.61%
167.9 USD +0.82%+1.10%+14.56%2.56%
104.9 USD +3.58%+7.74%-4.08%1.91%
130.9 USD -0.63%+0.51%+20.07%1.91%
91.76 USD +0.10%-1.75%-15.48%1.90%
103.4 USD +0.58%-2.30%+14.49%1.58%
63.32 USD +0.29%+0.69%+7.44%1.03%
8967b6ec7c807527905.0qGGaFhFVup7qL0v_J54X1fM15YEQ4FME4ke8Wk-QeM.tP6zWAgyHLoR5dx3tPMpMTSOjvo2CtcOReMzyAwTBYaAwsFFB3c-pCz82g
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW