ZHESHANG SECURITIES CO., LTD. Quotes Zheshang Securities Co., Ltd.
Equities
601878
CNE100002R65
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CNY | -2.39% |
|
-2.39% | +9.49% |
| Apr. 29 | Zheshang Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Zheshang Securities' 2023 Profit Jumps 6% as Operating Income Rises 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.57 ¥ | 11.59 ¥ | 11.77 ¥ | 11.7 ¥ | 11.42 ¥ |
| Volume | 122 764 500 | 83 752 370 | 104 410 600 | 66 474 730 | 74 825 570 |
| Change | -1.11% | +0.17% | +1.55% | -0.59% | -2.39% |
| Opening | 11.51 | 11.41 | 11.57 | 11.68 | 11.68 |
| High | 11.69 | 11.64 | 11.96 | 11.82 | 11.78 |
| Low | 11.35 | 11.41 | 11.52 | 11.59 | 11.40 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.39% | ||
| Current month | +1.06% | ||
| 1 month | +14.77% | ||
| 3 months | +12.40% | ||
| 6 months | +5.74% | ||
| Current year | +9.49% | ||
| 1 year | +12.73% | ||
| 3 years | -9.87% | ||
| 5 years | +29.92% |
Volumes
marketsDaily volume
74 825 570
Avg. Volume 20 sessions
126 643 205
Avg. Volume 20 sessions CNY
1 446 265 401.10
Avg. Volume 20 sessions USD
199 674 293.81
Record volume 1
506 264 300
Record volume 2
402 186 100
Record volume 3
329 008 100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
43 852 892 831
Capitalization (USD)
6 054 418 090
Net sales (CNY)
17 638 225 320
Net sales (USD)
2 435 168 664
Number of employees
5 246
Sales / Employee (CNY)
3 362 224
Sales / Employee (USD)
464 195
Free-Float
39.69 %
Free-Float capitalization (CNY)
17 579 560 012
Free-Float capitalization (USD)
2 427 069 214
Average Daily Capital Traded
3.3%
Highs and lows
1 week
11.40
11.96
1 month
9.9413.60
Current year
8.9113.60
1 year
8.9113.60
3 years
8.6314.85
5 years
7.6621.25
10 years
5.4524.19
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.42
Moving average 50 days
10.85
Moving average 100 days
10.43
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
48.05
RSI 14 days
51.64
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.39% | +9.49% | +12.73% | 6.05B | ||
| -2.22% | -0.47% | -9.12% | -18.26% | 27.81B | ||
| -1.44% | -0.15% | -7.80% | -7.23% | 15.67B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 14.05B | ||
| -0.51% | +2.13% | +50.08% | +66.45% | 13.33B | ||
| +2.67% | -15.78% | -29.15% | +5.48% | 10.13B | ||
| -1.90% | -0.72% | -5.17% | -17.66% | 8.91B | ||
| -2.88% | -2.43% | -17.45% | +2.27% | 6.65B | ||
| -2.19% | -0.64% | -7.27% | -13.91% | 5.54B | ||
| -2.85% | -2.29% | +7.06% | +5.41% | 4.21B | ||
| -1.89% | -1.66% | -8.48% | -6.21% | 4.23B | ||
| -2.62% | -2.19% | -26.16% | -18.61% | 4.16B | ||
| -2.01% | -1.21% | -8.38% | -13.76% | 4.08B | ||
| -1.72% | -1.11% | +0.13% | -4.43% | 4.07B | ||
| -1.77% | -0.74% | -2.34% | +0.30% | 4.02B | ||
| -2.29% | -1.27% | +3.52% | +3.02% | 3.8B | ||
| Average | -1.69% | -3.03% | -2.66% | -0.06% | ||
| Weighted average by Cap. | -1.49% | -2.79% | -1.27% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +5.04% | ||
| 2022 | -24.66% | ||
| 2021 | -13.86% | ||
| 2020 | +37.47% | ||
| 2019 | +53.31% | ||
| 2018 | -56.32% | ||
| 2017 | +36.57% |
- Stock Market
- Equities
- 601878 Stock
- Quotes Zheshang Securities Co., Ltd.
