YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 CNY | +0.12% |
|
+1.23% | +87.02% |
| 07:30am | Yutong Bus' Vehicle Sales Climb 11% in May | MT |
| Apr. 26 | Yutong Bus' Q1 Profit Surges 445%; Operating Income Rises 85% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 24.35 ¥ | 24.52 ¥ | 25.07 ¥ | 24.75 ¥ | 24.78 ¥ | 24.78 ¥ |
| Volume | 21 513 130 | 19 695 820 | 25 174 990 | 23 728 550 | 26 659 690 | 26 659 690 |
| Change | -0.77% | +0.70% | +2.24% | -1.28% | +0.12% | +0.12% |
| Opening | 24.43 | 24.10 | 24.44 | 25.45 | 24.15 | 24.15 |
| High | 24.57 | 24.95 | 25.20 | 25.50 | 25.15 | 25.15 |
| Low | 24.00 | 24.05 | 24.40 | 24.51 | 24.04 | 24.04 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.23% | ||
| Current month | +1.77% | ||
| 1 month | -3.54% | ||
| 3 months | +30.01% | ||
| 6 months | +87.30% | ||
| Current year | +87.02% | ||
| 1 year | +88.30% | ||
| 3 years | +85.48% | ||
| 5 years | +101.14% | ||
| 10 years | +146.49% |
Volumes
marketsDaily volume
26 659 690
Avg. Volume 20 sessions
30 269 698
Avg. Volume 20 sessions CNY
750 083 116.44
Avg. Volume 20 sessions USD
103 538 473.06
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
54 772 971 203
Capitalization (USD)
7 560 641 853
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 732 768 063
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 009
Free-Float
51.37 %
Free-Float capitalization (CNY)
28 134 328 322
Free-Float capitalization (USD)
3 883 550 144
Average Daily Capital Traded
1.37%
Highs and lows
1 week
24.00
25.50
1 month
24.0030.05
Current year
13.1630.05
1 year
12.0530.05
3 years
6.8930.05
5 years
6.8930.05
10 years
6.8930.05
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.65
Moving average 50 days
24.06
Moving average 100 days
20.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
46.28
RSI 14 days
49.16
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.23% | +87.02% | +88.30% | 7.56B | ||
| -1.80% | +5.33% | +6.90% | -7.66% | 92.8B | ||
| -0.35% | +2.97% | +24.44% | +41.74% | 75.97B | ||
| +0.11% | +1.01% | -5.11% | -34.81% | 74.97B | ||
| +1.37% | -0.90% | +23.02% | +32.26% | 47.14B | ||
| +0.42% | -2.05% | +19.50% | +38.63% | 34.33B | ||
| -0.21% | +0.07% | +4.51% | +3.89% | 22.42B | ||
| -2.58% | -1.93% | -21.63% | +9.55% | 16.23B | ||
| -2.96% | -6.10% | +37.39% | +53.24% | 11.38B | ||
| -2.75% | -4.50% | -12.40% | -32.34% | 10.23B | ||
| -1.32% | -5.52% | +42.50% | +38.29% | 4.69B | ||
| -1.97% | -3.70% | +44.87% | +1.58% | 3.16B | ||
| -0.85% | -2.38% | -6.68% | -22.96% | 2.31B | ||
| -2.25% | -3.98% | -4.82% | +3.83% | 2.28B | ||
| -1.80% | -1.84% | +25.85% | +79.67% | 2.15B | ||
| 0.00% | -1.96% | +10.62% | +25.88% | 2.14B | ||
| Average | -1.05% | -0.64% | +17.25% | +19.94% | ||
| Weighted average by Cap. | -0.58% | +2.46% | +12.12% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.02% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.
